Holen Sie sich die Stockscreener-App
0.000001
90.00%
-0.000009
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00 | $0.00 | $0.00 | 8,082,961.0 | -90.00% |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | 280,001.0 | +900.00% |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | 309,308.0 | +0.00% |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | 434,087.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios and Matheson Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios and Matheson Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.00 | $0.00 | $0.00 | 8,082,961.0 | -90.00% |
| 2026-09 | $0.00 | $0.00 | $0.00 | 2,023,396.0 | +900.00% |
| 2026-08 | $0.0001 | $0.00 | $0.00 | 931,506.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 414,676.0 | +0.00% |
| 2026-06 | $0.0001 | $0.00 | $0.00 | 991,961.0 | +0.00% |
| 2026-05 | $0.00 | $0.00 | $0.00 | 4,186,593.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 1,877,403.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 1,257,324.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 680,847.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 1,764,100.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 7,866,736.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 808,189.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 2,176,550.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 9,092,246.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,917,028.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 589,083.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 4,440,778.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| 2024-05 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):