Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 1,004.0 | +0.00% |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | 34,108.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 4,418.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 925.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 151,900.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 187,334.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 12,622.0 | +0.00% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 36,643.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 72,501.0 | +0.00% |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | 3,501.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 325,171.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 253,118.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 8,218.0 | +0.00% |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | 18,994.0 | +0.00% |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | 1,004.0 | +0.00% |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | 132,795.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios and Matheson Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios and Matheson Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 1,258,328.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 680,847.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 1,764,100.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 7,866,736.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 808,189.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 2,176,550.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 9,092,246.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,917,028.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 589,083.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 4,440,778.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| 2024-05 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):