Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 21,500.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 94,900.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | 15,520.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 770.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 51,244.0 | +0.00% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 4,624.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 4,351.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 49,170.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 183,845.0 | +0.00% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 10,714.0 | +0.00% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 5,063.0 | +0.00% |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 10,562.0 | +0.00% |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | 602,001.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.00 | $0.00 | 153,167.0 | +0.00% |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | 26,700.0 | +0.00% |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | 11,351.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios and Matheson Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios and Matheson Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.00 | $0.00 | $0.00 | 435,924.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 8,273,142.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| 2024-05 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
Helios and Matheson Analytics Inc-Aktien (HMNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 24,532,586.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 20,471,134.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 232,086.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 244,570.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 13,266,984.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 303,056.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,803,095.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 2,434,121.0 | +9,900% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 2,507,443.0 | -99.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 12,638,461.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 5,877,386.0 | +0.00% |
| 2023-01 | $0.0007 | $0.00 | $0.000699 | 19,732,386.0 | +0.00% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):