Holen Sie sich die Stockscreener-App
39.54
0.28%
0.11
Handel nachbörslich:
39.54
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $40.07 | $39.05 | $1.02 | 438,469.0 | +0.28% |
| 2024-12-19 | $39.86 | $39.29 | $0.57 | 194,880.0 | +0.84% |
| 2024-12-18 | $40.73 | $38.98 | $1.75 | 263,796.0 | -3.19% |
| 2024-12-17 | $41.33 | $40.28 | $1.05 | 215,118.0 | -2.89% |
| 2024-12-16 | $41.61 | $40.78 | $0.83 | 183,795.0 | +0.31% |
| 2024-12-13 | $42.05 | $41.43 | $0.62 | 286,743.0 | +0.19% |
| 2024-12-12 | $41.98 | $41.23 | $0.75 | 174,689.0 | -0.50% |
| 2024-12-11 | $41.74 | $41.14 | $0.605 | 265,048.0 | +0.58% |
| 2024-12-10 | $41.69 | $40.75 | $0.94 | 272,874.0 | -1.19% |
| 2024-12-09 | $41.95 | $41.48 | $0.475 | 249,561.0 | +0.70% |
| 2024-12-06 | $41.65 | $40.88 | $0.775 | 181,974.0 | -0.02% |
| 2024-12-05 | $41.70 | $41.18 | $0.5172 | 176,203.0 | +0.78% |
| 2024-12-04 | $41.37 | $40.48 | $0.89 | 114,663.0 | +0.49% |
| 2024-12-03 | $41.61 | $40.65 | $0.96 | 158,556.0 | -0.17% |
| 2024-12-02 | $42.13 | $41.04 | $1.09 | 177,226.0 | -1.79% |
| 2024-11-29 | $42.16 | $41.75 | $0.4086 | 114,140.0 | +0.07% |
| 2024-11-27 | $41.87 | $41.46 | $0.405 | 206,977.0 | +1.01% |
| 2024-11-26 | $41.52 | $40.94 | $0.58 | 178,467.0 | +0.36% |
| 2024-11-25 | $42.03 | $41.20 | $0.828 | 204,387.0 | -0.39% |
| 2024-11-22 | $41.58 | $41.01 | $0.57 | 156,019.0 | +1.22% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horace Mann Educators Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horace Mann Educators Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.98 | $3.15 | 3,792,064.0 | -5.56% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $31.94 | $2.36 | 4,303,228.0 | -2.27% |
| 2023-11 | $33.82 | $31.40 | $2.42 | 4,012,969.0 | +5.45% |
| 2023-10 | $32.34 | $28.49 | $3.85 | 4,059,248.0 | +8.00% |
| 2023-09 | $30.19 | $28.18 | $2.01 | 5,097,365.0 | +2.51% |
| 2023-08 | $30.26 | $27.81 | $2.45 | 4,383,284.0 | -4.88% |
| 2023-07 | $30.35 | $28.22 | $2.13 | 5,157,559.0 | +1.58% |
| 2023-06 | $32.19 | $28.72 | $3.47 | 7,229,294.0 | -1.30% |
| 2023-05 | $33.59 | $30.01 | $3.58 | 4,791,776.0 | -3.93% |
| 2023-04 | $34.17 | $30.65 | $3.52 | 4,279,273.0 | -6.57% |
| 2023-03 | $37.02 | $32.02 | $5.00 | 5,628,181.0 | -9.42% |
| 2023-02 | $38.28 | $33.34 | $4.94 | 4,871,678.0 | +3.79% |
| 2023-01 | $38.57 | $32.21 | $6.36 | 4,279,600.0 | -4.71% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.81 | $35.01 | $3.80 | 4,628,007.0 | -3.16% |
| 2022-11 | $40.13 | $36.94 | $3.19 | 4,096,157.0 | -2.20% |
| 2022-10 | $39.70 | $35.18 | $4.52 | 4,046,767.0 | +11.82% |
| 2022-09 | $37.52 | $34.60 | $2.92 | 4,533,827.0 | -1.34% |
| 2022-08 | $39.51 | $32.84 | $6.67 | 4,234,965.0 | +4.44% |
| 2022-07 | $39.19 | $32.60 | $6.59 | 5,028,151.0 | -10.76% |
| 2022-06 | $40.30 | $34.22 | $6.08 | 5,338,184.0 | -5.14% |
| 2022-05 | $42.24 | $36.80 | $5.44 | 4,699,218.0 | +1.53% |
| 2022-04 | $42.62 | $39.68 | $2.94 | 3,579,369.0 | -4.73% |
| 2022-03 | $42.33 | $39.86 | $2.47 | 4,932,264.0 | +0.58% |
| 2022-02 | $42.95 | $36.98 | $5.97 | 5,298,643.0 | +9.42% |
| 2022-01 | $39.87 | $36.58 | $3.29 | 5,386,274.0 | -1.78% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):