41.42
price down icon0.17%   -0.07
after-market Handel nachbörslich: 41.42
loading

Horace Mann Educators Corp-Aktien (HMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $41.73 $41.25 $0.475 203,833.0 -0.17%
2025-07-29 $42.15 $41.40 $0.755 241,997.0 -0.24%
2025-07-28 $41.81 $40.73 $1.08 351,587.0 +2.34%
2025-07-25 $41.84 $40.54 $1.30 313,645.0 -1.79%
2025-07-24 $41.63 $41.24 $0.39 298,546.0 -0.70%
2025-07-23 $41.82 $41.18 $0.64 253,683.0 +0.24%
2025-07-22 $41.69 $40.95 $0.74 268,028.0 +1.49%
2025-07-21 $41.53 $40.82 $0.71 203,749.0 -0.99%
2025-07-18 $41.58 $41.09 $0.49 243,563.0 +0.15%
2025-07-17 $41.43 $40.60 $0.83 230,483.0 +1.10%
2025-07-16 $40.86 $40.04 $0.82 306,194.0 +1.72%
2025-07-15 $40.87 $40.16 $0.71 245,757.0 -1.98%
2025-07-14 $41.04 $40.53 $0.51 335,218.0 +0.69%
2025-07-11 $40.95 $40.37 $0.5799 349,056.0 +0.30%
2025-07-10 $40.85 $40.37 $0.485 278,401.0 -1.02%
2025-07-09 $41.48 $40.46 $1.02 209,560.0 -1.20%
2025-07-08 $42.01 $41.42 $0.59 251,067.0 -0.72%
2025-07-07 $42.74 $41.71 $1.03 281,516.0 -1.88%
2025-07-03 $42.64 $42.14 $0.50 179,458.0 +1.62%
2025-07-02 $43.02 $41.68 $1.34 262,797.0 -2.60%
2025-07-01 $43.45 $42.83 $0.6195 236,609.0 +0.16%

Horace Mann Educators Corp-Aktien (HMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horace Mann Educators Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horace Mann Educators Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.45 $40.04 $3.41 5,748,580.0 -3.61%
2025-06 $44.07 $41.61 $2.46 5,071,240.0 -1.06%
2025-05 $44.44 $40.06 $4.38 7,014,582.0 +4.55%
2025-04 $43.69 $38.76 $4.93 6,393,642.0 -2.78%
2025-03 $43.53 $39.99 $3.54 3,839,065.0 +0.94%
2025-02 $42.81 $37.36 $5.45 4,049,477.0 +9.58%
2025-01 $39.48 $36.20 $3.28 2,876,374.0 -1.53%

Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.13 $38.71 $3.42 3,906,029.0 -6.47%
2024-11 $43.26 $37.16 $6.09 4,985,169.0 +12.43%
2024-10 $38.16 $34.19 $3.97 4,583,002.0 +6.55%
2024-09 $36.48 $33.00 $3.48 5,950,540.0 -1.85%
2024-08 $35.65 $31.95 $3.70 4,738,163.0 +3.01%
2024-07 $35.93 $31.81 $4.12 4,638,690.0 +5.98%
2024-06 $34.47 $32.03 $2.44 5,532,752.0 -4.54%
2024-05 $39.25 $33.42 $5.83 5,306,394.0 -7.30%
2024-04 $37.31 $33.85 $3.46 4,150,044.0 -0.35%
2024-03 $37.00 $34.30 $2.70 4,731,461.0 +2.21%
2024-02 $38.29 $35.21 $3.08 4,200,228.0 -1.74%
2024-01 $38.13 $32.44 $5.69 3,756,422.0 +12.63%

Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.30 $31.94 $2.36 4,303,228.0 -2.27%
2023-11 $33.82 $31.40 $2.42 4,012,969.0 +5.45%
2023-10 $32.34 $28.49 $3.85 4,059,248.0 +8.00%
2023-09 $30.19 $28.18 $2.01 5,097,365.0 +2.51%
2023-08 $30.26 $27.81 $2.45 4,383,284.0 -4.88%
2023-07 $30.35 $28.22 $2.13 5,157,559.0 +1.58%
2023-06 $32.19 $28.72 $3.47 7,229,294.0 -1.30%
2023-05 $33.59 $30.01 $3.58 4,791,776.0 -3.93%
2023-04 $34.17 $30.65 $3.52 4,279,273.0 -6.57%
2023-03 $37.02 $32.02 $5.00 5,628,181.0 -9.42%
2023-02 $38.28 $33.34 $4.94 4,871,678.0 +3.79%
2023-01 $38.57 $32.21 $6.36 4,279,600.0 -4.71%
insurance_property_casualty CNA
$44.03
price down icon 1.01%
insurance_property_casualty L
$90.29
price down icon 0.91%
$149.51
price down icon 1.91%
insurance_property_casualty MKL
$2,006.57
price down icon 0.59%
insurance_property_casualty WRB
$68.91
price up icon 0.41%
insurance_property_casualty HIG
$124.63
price down icon 0.01%
Kapitalisierung:     |  Volumen (24h):