41.42
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-30 | $41.73 | $41.25 | $0.475 | 203,833.0 | -0.17% |
2025-07-29 | $42.15 | $41.40 | $0.755 | 241,997.0 | -0.24% |
2025-07-28 | $41.81 | $40.73 | $1.08 | 351,587.0 | +2.34% |
2025-07-25 | $41.84 | $40.54 | $1.30 | 313,645.0 | -1.79% |
2025-07-24 | $41.63 | $41.24 | $0.39 | 298,546.0 | -0.70% |
2025-07-23 | $41.82 | $41.18 | $0.64 | 253,683.0 | +0.24% |
2025-07-22 | $41.69 | $40.95 | $0.74 | 268,028.0 | +1.49% |
2025-07-21 | $41.53 | $40.82 | $0.71 | 203,749.0 | -0.99% |
2025-07-18 | $41.58 | $41.09 | $0.49 | 243,563.0 | +0.15% |
2025-07-17 | $41.43 | $40.60 | $0.83 | 230,483.0 | +1.10% |
2025-07-16 | $40.86 | $40.04 | $0.82 | 306,194.0 | +1.72% |
2025-07-15 | $40.87 | $40.16 | $0.71 | 245,757.0 | -1.98% |
2025-07-14 | $41.04 | $40.53 | $0.51 | 335,218.0 | +0.69% |
2025-07-11 | $40.95 | $40.37 | $0.5799 | 349,056.0 | +0.30% |
2025-07-10 | $40.85 | $40.37 | $0.485 | 278,401.0 | -1.02% |
2025-07-09 | $41.48 | $40.46 | $1.02 | 209,560.0 | -1.20% |
2025-07-08 | $42.01 | $41.42 | $0.59 | 251,067.0 | -0.72% |
2025-07-07 | $42.74 | $41.71 | $1.03 | 281,516.0 | -1.88% |
2025-07-03 | $42.64 | $42.14 | $0.50 | 179,458.0 | +1.62% |
2025-07-02 | $43.02 | $41.68 | $1.34 | 262,797.0 | -2.60% |
2025-07-01 | $43.45 | $42.83 | $0.6195 | 236,609.0 | +0.16% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horace Mann Educators Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horace Mann Educators Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $43.45 | $40.04 | $3.41 | 5,748,580.0 | -3.61% |
2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.30 | $31.94 | $2.36 | 4,303,228.0 | -2.27% |
2023-11 | $33.82 | $31.40 | $2.42 | 4,012,969.0 | +5.45% |
2023-10 | $32.34 | $28.49 | $3.85 | 4,059,248.0 | +8.00% |
2023-09 | $30.19 | $28.18 | $2.01 | 5,097,365.0 | +2.51% |
2023-08 | $30.26 | $27.81 | $2.45 | 4,383,284.0 | -4.88% |
2023-07 | $30.35 | $28.22 | $2.13 | 5,157,559.0 | +1.58% |
2023-06 | $32.19 | $28.72 | $3.47 | 7,229,294.0 | -1.30% |
2023-05 | $33.59 | $30.01 | $3.58 | 4,791,776.0 | -3.93% |
2023-04 | $34.17 | $30.65 | $3.52 | 4,279,273.0 | -6.57% |
2023-03 | $37.02 | $32.02 | $5.00 | 5,628,181.0 | -9.42% |
2023-02 | $38.28 | $33.34 | $4.94 | 4,871,678.0 | +3.79% |
2023-01 | $38.57 | $32.21 | $6.36 | 4,279,600.0 | -4.71% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):