26.21
price up icon0.17%   0.035
 
loading

Honda Motor Adr-Aktien (HMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $26.27 $26.10 $0.17 174,275.0 +0.13%
2024-11-20 $26.35 $26.03 $0.32 777,630.0 -2.02%
2024-11-19 $26.84 $26.61 $0.225 1,176,175.0 +0.75%
2024-11-18 $26.67 $26.28 $0.39 1,157,861.0 +2.71%
2024-11-15 $26.07 $25.70 $0.37 1,146,611.0 +0.16%
2024-11-14 $25.95 $25.70 $0.25 1,228,453.0 -0.31%
2024-11-13 $25.90 $25.57 $0.33 1,375,685.0 -2.75%
2024-11-12 $27.00 $26.45 $0.55 1,187,255.0 -1.41%
2024-11-11 $27.19 $26.87 $0.32 1,055,967.0 +0.63%
2024-11-08 $27.23 $26.70 $0.53 1,397,938.0 -3.39%
2024-11-07 $27.95 $27.55 $0.40 1,167,931.0 -0.47%
2024-11-06 $29.14 $27.27 $1.87 3,848,312.0 -8.02%
2024-11-05 $30.39 $30.08 $0.305 882,608.0 +0.10%
2024-11-04 $30.56 $30.25 $0.31 549,543.0 -0.07%
2024-11-01 $30.39 $30.21 $0.185 512,367.0 -0.07%
2024-10-31 $30.63 $30.20 $0.43 561,131.0 -1.59%
2024-10-30 $30.91 $30.76 $0.15 529,708.0 -0.84%
2024-10-29 $31.12 $30.91 $0.21 471,576.0 +0.19%
2024-10-28 $31.05 $30.80 $0.255 670,109.0 +2.55%
2024-10-25 $30.43 $30.16 $0.2722 542,833.0 -0.20%
2024-10-24 $30.42 $30.16 $0.26 505,691.0 -0.39%
2024-10-23 $30.63 $30.25 $0.376 726,619.0 -0.10%
2024-10-22 $30.48 $30.23 $0.25 867,765.0 -0.20%

Honda Motor Adr-Aktien (HMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honda Motor Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honda Motor Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Honda Motor Adr-Aktien (HMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $30.56 $25.57 $4.99 17,638,611.0 -13.51%
2024-10 $32.62 $30.16 $2.46 13,445,398.0 -4.48%
2024-09 $33.72 $30.30 $3.42 14,115,643.0 -3.70%
2024-08 $33.14 $27.69 $5.45 20,250,356.0 +2.01%
2024-07 $33.10 $30.71 $2.39 17,874,949.0 +0.19%
2024-06 $33.73 $31.23 $2.50 12,375,529.0 -4.95%
2024-05 $34.99 $32.65 $2.34 17,577,847.0 -0.21%
2024-04 $37.34 $33.31 $4.03 17,547,320.0 -8.70%
2024-03 $37.90 $34.60 $3.30 26,369,883.0 +4.61%
2024-02 $36.03 $33.28 $2.75 17,950,641.0 +6.27%
2024-01 $33.87 $30.57 $3.30 20,783,248.0 +8.35%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.17 $29.05 $2.12 21,403,349.0 +0.82%
2023-11 $32.57 $30.56 $2.01 24,645,990.0 -0.29%
2023-10 $34.40 $30.34 $4.06 22,341,679.0 -8.59%
2023-09 $36.82 $32.23 $4.59 21,258,688.0 +4.05%
2023-08 $32.57 $30.13 $2.44 20,027,252.0 +1.28%
2023-07 $31.93 $29.66 $2.27 17,824,187.0 +5.31%
2023-06 $32.62 $28.49 $4.13 28,023,860.0 +6.69%
2023-05 $29.10 $25.93 $3.18 22,937,176.0 +6.88%
2023-04 $27.08 $25.75 $1.33 17,852,125.0 +0.34%
2023-03 $26.83 $24.60 $2.23 24,197,866.0 +2.00%
2023-02 $26.36 $24.32 $2.04 20,177,854.0 +4.63%
2023-01 $24.82 $22.96 $1.86 22,865,366.0 +8.57%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.73 $22.35 $2.38 23,541,900.0 -6.69%
2022-11 $24.53 $22.20 $2.33 20,633,956.0 +7.36%
2022-10 $22.96 $21.43 $1.53 28,512,914.0 +5.70%
2022-09 $26.61 $21.53 $5.08 26,328,470.0 -18.59%
2022-08 $27.39 $24.91 $2.48 23,119,773.0 +3.11%
2022-07 $25.88 $23.21 $2.66 23,866,160.0 +6.50%
2022-06 $25.84 $23.84 $2.00 27,653,555.0 -3.01%
2022-05 $27.13 $24.36 $2.77 28,756,922.0 -5.14%
2022-04 $28.50 $25.57 $2.93 24,049,414.0 -7.11%
2022-03 $30.49 $26.16 $4.33 26,780,738.0 -7.53%
2022-02 $32.15 $28.85 $3.30 22,806,393.0 +3.42%
2022-01 $31.11 $28.50 $2.62 24,538,281.0 +3.87%
auto_manufacturers F
$10.65
price down icon 3.26%
$12.80
price down icon 0.45%
auto_manufacturers LI
$22.48
price down icon 1.27%
auto_manufacturers GM
$55.00
price up icon 0.19%
$12.22
price down icon 3.36%
Kapitalisierung:     |  Volumen (24h):