31.66
price up icon1.04%   0.33
 
loading

Honda Motor Adr-Aktien (HMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $31.69 $31.53 $0.16 474,557.0 +1.04%
2025-08-01 $31.61 $31.01 $0.595 953,745.0 +0.29%
2025-07-31 $31.60 $31.18 $0.42 1,093,056.0 -1.92%
2025-07-30 $32.19 $31.74 $0.45 1,270,783.0 -2.87%
2025-07-29 $33.01 $32.71 $0.30 1,772,262.0 -1.35%
2025-07-28 $33.56 $33.16 $0.40 1,194,954.0 +0.39%
2025-07-25 $33.13 $32.73 $0.40 1,491,870.0 -1.43%
2025-07-24 $33.94 $33.46 $0.4779 1,548,617.0 -2.35%
2025-07-23 $34.40 $34.27 $0.135 1,215,637.0 +13.12%
2025-07-22 $30.45 $30.25 $0.1962 725,947.0 +0.30%
2025-07-21 $30.50 $30.09 $0.405 728,146.0 +1.07%
2025-07-18 $30.24 $29.95 $0.285 603,953.0 -1.19%
2025-07-17 $30.40 $30.06 $0.34 1,069,754.0 -0.62%
2025-07-16 $30.56 $30.25 $0.3002 852,249.0 -0.84%
2025-07-15 $31.02 $30.79 $0.23 856,113.0 -0.87%
2025-07-14 $31.09 $30.84 $0.245 725,280.0 +1.20%
2025-07-11 $30.71 $30.54 $0.17 760,884.0 -0.13%
2025-07-10 $30.79 $30.37 $0.42 1,789,019.0 +0.49%
2025-07-09 $30.61 $30.24 $0.37 1,553,201.0 +2.79%
2025-07-08 $29.78 $29.29 $0.49 1,511,898.0 +2.27%

Honda Motor Adr-Aktien (HMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honda Motor Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honda Motor Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Honda Motor Adr-Aktien (HMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $31.69 $31.01 $0.68 1,428,302.0 +1.33%
2025-07 $34.40 $28.93 $5.47 25,184,949.0 +8.36%
2025-06 $30.18 $28.40 $1.78 16,937,668.0 -5.54%
2025-05 $31.12 $28.63 $2.49 15,437,318.0 +0.03%
2025-04 $30.87 $24.56 $6.31 24,657,912.0 +12.46%
2025-03 $30.43 $26.53 $3.89 23,055,094.0 -2.37%
2025-02 $29.00 $26.41 $2.59 22,360,413.0 -1.94%
2025-01 $30.57 $27.77 $2.80 25,403,677.0 -0.74%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.10 $23.41 $5.69 42,170,664.0 +10.04%
2024-11 $30.56 $25.55 $5.00 23,724,350.0 -14.55%
2024-10 $32.62 $30.16 $2.46 13,445,398.0 -4.48%
2024-09 $33.72 $30.30 $3.42 14,115,643.0 -3.70%
2024-08 $33.14 $27.69 $5.45 20,250,356.0 +2.01%
2024-07 $33.10 $30.71 $2.39 17,874,949.0 +0.19%
2024-06 $33.73 $31.23 $2.50 12,375,529.0 -4.95%
2024-05 $34.99 $32.65 $2.34 17,577,847.0 -0.21%
2024-04 $37.34 $33.31 $4.03 17,547,320.0 -8.70%
2024-03 $37.90 $34.60 $3.30 26,369,883.0 +4.61%
2024-02 $36.03 $33.28 $2.75 17,950,641.0 +6.27%
2024-01 $33.87 $30.57 $3.30 20,783,248.0 +8.35%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.17 $29.05 $2.12 21,403,349.0 +0.82%
2023-11 $32.57 $30.56 $2.01 24,645,990.0 -0.29%
2023-10 $34.40 $30.34 $4.06 22,341,679.0 -8.59%
2023-09 $36.82 $32.23 $4.59 21,258,688.0 +4.05%
2023-08 $32.57 $30.13 $2.44 20,027,252.0 +1.28%
2023-07 $31.93 $29.66 $2.27 17,824,187.0 +5.31%
2023-06 $32.62 $28.49 $4.13 28,023,860.0 +6.69%
2023-05 $29.10 $25.93 $3.18 22,937,176.0 +6.88%
2023-04 $27.08 $25.75 $1.33 17,852,125.0 +0.34%
2023-03 $26.83 $24.60 $2.23 24,197,866.0 +2.00%
2023-02 $26.36 $24.32 $2.04 20,177,854.0 +4.63%
2023-01 $24.82 $22.96 $1.86 22,865,366.0 +8.57%
auto_manufacturers GM
$52.94
price up icon 0.78%
auto_manufacturers F
$10.96
price up icon 1.29%
$436.03
price down icon 0.02%
$8.75
price down icon 0.51%
auto_manufacturers LI
$25.68
price up icon 1.72%
Kapitalisierung:     |  Volumen (24h):