30.22
price up icon1.29%   0.38
 
loading

Honda Motor Adr-Aktien (HMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $30.25 $30.01 $0.235 233,233.0 +1.29%
2025-10-10 $30.46 $29.81 $0.648 966,140.0 -2.64%
2025-10-09 $30.98 $30.58 $0.3988 650,397.0 -2.54%
2025-10-08 $31.52 $31.37 $0.15 472,291.0 -0.91%
2025-10-07 $31.91 $31.68 $0.235 915,868.0 -0.53%
2025-10-06 $32.00 $31.79 $0.2149 785,045.0 +1.72%
2025-10-03 $31.41 $31.04 $0.375 2,621,476.0 +2.68%
2025-10-02 $30.83 $30.45 $0.38 705,401.0 -0.91%
2025-10-01 $31.03 $30.79 $0.24 1,008,709.0 +0.10%
2025-09-30 $30.99 $30.68 $0.31 1,371,178.0 -3.08%
2025-09-29 $32.16 $31.64 $0.515 997,003.0 -4.02%
2025-09-26 $33.38 $33.06 $0.325 2,156,912.0 -0.87%
2025-09-25 $33.45 $33.21 $0.24 465,749.0 -0.27%
2025-09-24 $33.56 $33.35 $0.21 704,051.0 -1.15%
2025-09-23 $34.16 $33.87 $0.295 639,181.0 +0.30%
2025-09-22 $33.85 $33.60 $0.25 438,680.0 +1.29%
2025-09-19 $33.47 $33.29 $0.1715 1,871,929.0 -1.27%
2025-09-18 $33.80 $33.47 $0.325 964,263.0 -1.00%
2025-09-17 $34.44 $33.93 $0.51 640,148.0 +0.65%
2025-09-16 $33.96 $33.80 $0.165 544,018.0 +0.50%
2025-09-15 $33.75 $33.54 $0.21 511,129.0 +0.60%

Honda Motor Adr-Aktien (HMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honda Motor Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honda Motor Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Honda Motor Adr-Aktien (HMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $32.00 $29.81 $2.19 8,358,560.0 -1.87%
2025-09 $34.89 $30.68 $4.21 17,190,000.0 -7.78%
2025-08 $34.70 $31.01 $3.69 17,756,263.0 +6.91%
2025-07 $34.40 $28.93 $5.47 25,184,949.0 +8.36%
2025-06 $30.18 $28.40 $1.78 16,937,668.0 -5.54%
2025-05 $31.12 $28.63 $2.49 15,437,318.0 +0.03%
2025-04 $30.87 $24.56 $6.31 24,657,912.0 +12.46%
2025-03 $30.43 $26.53 $3.89 23,055,094.0 -2.37%
2025-02 $29.00 $26.41 $2.59 22,360,413.0 -1.94%
2025-01 $30.57 $27.77 $2.80 25,403,677.0 -0.74%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.10 $23.41 $5.69 42,170,664.0 +10.04%
2024-11 $30.56 $25.55 $5.00 23,724,350.0 -14.55%
2024-10 $32.62 $30.16 $2.46 13,445,398.0 -4.48%
2024-09 $33.72 $30.30 $3.42 14,115,643.0 -3.70%
2024-08 $33.14 $27.69 $5.45 20,250,356.0 +2.01%
2024-07 $33.10 $30.71 $2.39 17,874,949.0 +0.19%
2024-06 $33.73 $31.23 $2.50 12,375,529.0 -4.95%
2024-05 $34.99 $32.65 $2.34 17,577,847.0 -0.21%
2024-04 $37.34 $33.31 $4.03 17,547,320.0 -8.70%
2024-03 $37.90 $34.60 $3.30 26,369,883.0 +4.61%
2024-02 $36.03 $33.28 $2.75 17,950,641.0 +6.27%
2024-01 $33.87 $30.57 $3.30 20,783,248.0 +8.35%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.17 $29.05 $2.12 21,403,349.0 +0.82%
2023-11 $32.57 $30.56 $2.01 24,645,990.0 -0.29%
2023-10 $34.40 $30.34 $4.06 22,341,679.0 -8.59%
2023-09 $36.82 $32.23 $4.59 21,258,688.0 +4.05%
2023-08 $32.57 $30.13 $2.44 20,027,252.0 +1.28%
2023-07 $31.93 $29.66 $2.27 17,824,187.0 +5.31%
2023-06 $32.62 $28.49 $4.13 28,023,860.0 +6.69%
2023-05 $29.10 $25.93 $3.18 22,937,176.0 +6.88%
2023-04 $27.08 $25.75 $1.33 17,852,125.0 +0.34%
2023-03 $26.83 $24.60 $2.23 24,197,866.0 +2.00%
2023-02 $26.36 $24.32 $2.04 20,177,854.0 +4.63%
2023-01 $24.82 $22.96 $1.86 22,865,366.0 +8.57%
auto_manufacturers GM
$55.81
price up icon 0.78%
auto_manufacturers F
$11.51
price up icon 0.88%
$380.55
price down icon 3.78%
$10.21
price up icon 4.03%
auto_manufacturers LI
$23.05
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):