Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
HUMBL Inc-Aktien (HMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $0.0003 | $0.00015 | $0.00015 | 286,219,195.0 | +0.00% |
| 2025-05-23 | $0.0003 | $0.0001 | $0.0002 | 472,561,022.0 | +50.00% |
| 2025-05-22 | $0.0003 | $0.0002 | $0.00 | 1,165,987,108.0 | -20.00% |
| 2025-05-21 | $0.0003 | $0.0002 | $0.00 | 262,536,889.0 | -16.67% |
| 2025-05-20 | $0.0003 | $0.0002 | $0.00 | 173,739,384.0 | +20.00% |
| 2025-05-19 | $0.0003 | $0.0002 | $0.00 | 138,659,978.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 232,825,269.0 | -16.67% |
| 2025-05-15 | $0.0003 | $0.0002 | $0.00 | 254,551,585.0 | +0.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 271,006,273.0 | +0.00% |
| 2025-05-13 | $0.0003 | $0.0002 | $0.00 | 263,476,341.0 | +0.00% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 129,437,892.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 123,677,706.0 | +0.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 36,364,988.0 | +0.00% |
| 2025-05-07 | $0.0003 | $0.0002 | $0.00 | 38,161,123.0 | +0.00% |
| 2025-05-06 | $0.0003 | $0.0002 | $0.00 | 88,623,316.0 | +20.00% |
| 2025-05-05 | $0.0003 | $0.0002 | $0.00 | 37,916,047.0 | -16.67% |
| 2025-05-02 | $0.0003 | $0.0002 | $0.00 | 102,902,574.0 | +0.00% |
| 2025-05-01 | $0.0003 | $0.0002 | $0.00 | 120,116,909.0 | +0.00% |
| 2025-04-30 | $0.0003 | $0.0002 | $0.00 | 44,372,368.0 | +0.00% |
| 2025-04-29 | $0.0003 | $0.0002 | $0.00 | 73,389,062.0 | +0.00% |
HUMBL Inc-Aktien (HMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HUMBL Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HUMBL Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HUMBL Inc-Aktien (HMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 4,198,763,599.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| 2025-01 | $0.0011 | $0.0006 | $0.0005 | 5,187,081,375.0 | -17.65% |
HUMBL Inc-Aktien (HMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
HUMBL Inc-Aktien (HMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
6.02%
4.41%
Kapitalisierung:
|
Volumen (24h):