Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
HUMBL Inc-Aktien (HMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0003 | $0.0002 | $0.00 | 452,211,767.0 | -33.33% |
| 2025-03-28 | $0.0003 | $0.0002 | $0.00 | 363,463,413.0 | +0.00% |
| 2025-03-27 | $0.0003 | $0.0002 | $0.00 | 385,384,286.0 | +0.00% |
| 2025-03-26 | $0.0003 | $0.0002 | $0.00 | 364,043,100.0 | +0.00% |
| 2025-03-25 | $0.0004 | $0.0002 | $0.0002 | 207,358,914.0 | +0.00% |
| 2025-03-24 | $0.0004 | $0.0002 | $0.0002 | 311,569,254.0 | +0.00% |
| 2025-03-21 | $0.0004 | $0.00025 | $0.00015 | 284,160,307.0 | +0.00% |
| 2025-03-20 | $0.0004 | $0.0003 | $0.0001 | 152,745,491.0 | -25.00% |
| 2025-03-19 | $0.0004 | $0.0002 | $0.0002 | 182,167,495.0 | +0.00% |
| 2025-03-18 | $0.0004 | $0.0002 | $0.0002 | 318,650,302.0 | +0.00% |
| 2025-03-17 | $0.0004 | $0.00025 | $0.00015 | 689,110,171.0 | +0.00% |
| 2025-03-14 | $0.0004 | $0.0003 | $0.0001 | 299,322,786.0 | +14.29% |
| 2025-03-13 | $0.0004 | $0.0003 | $0.0001 | 180,418,806.0 | +0.00% |
| 2025-03-12 | $0.0004 | $0.0003 | $0.0001 | 409,383,721.0 | -12.50% |
| 2025-03-11 | $0.0004 | $0.0003 | $0.0001 | 198,139,997.0 | +0.00% |
| 2025-03-10 | $0.0005 | $0.0003 | $0.0002 | 198,016,641.0 | +0.00% |
| 2025-03-07 | $0.0005 | $0.0003 | $0.0002 | 200,464,682.0 | +14.29% |
| 2025-03-06 | $0.0005 | $0.0003 | $0.0002 | 625,078,284.0 | -30.00% |
| 2025-03-05 | $0.0005 | $0.0004 | $0.00 | 221,359,238.0 | +0.00% |
HUMBL Inc-Aktien (HMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HUMBL Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HUMBL Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HUMBL Inc-Aktien (HMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 452,211,767.0 | -33.33% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 6,948,389,093.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| 2025-01 | $0.0011 | $0.0006 | $0.0005 | 5,231,922,175.0 | -17.65% |
HUMBL Inc-Aktien (HMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 16,561,384,246.0 | +350.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,543,827.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,960,804,023.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 901,534,285.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,805,689,872.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,345,896,398.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,334,842.0 | -11.11% |
HUMBL Inc-Aktien (HMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
15.79%
2.22%
Kapitalisierung:
|
Volumen (24h):