Holen Sie sich die Stockscreener-App
7.85
0.51%
-0.04
Handel nachbörslich:
8.00
0.15
+1.91%
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $7.96 | $7.82 | $0.145 | 1,570,780.0 | -0.51% |
| 2025-02-21 | $8.22 | $7.84 | $0.3735 | 1,473,381.0 | -2.59% |
| 2025-02-20 | $8.21 | $8.10 | $0.11 | 785,329.0 | -0.86% |
| 2025-02-19 | $8.35 | $8.14 | $0.205 | 850,557.0 | -2.39% |
| 2025-02-18 | $8.46 | $8.19 | $0.27 | 993,767.0 | +2.32% |
| 2025-02-14 | $8.33 | $8.13 | $0.1955 | 659,079.0 | +0.12% |
| 2025-02-13 | $8.23 | $8.04 | $0.19 | 822,232.0 | +0.86% |
| 2025-02-12 | $8.28 | $8.07 | $0.21 | 974,963.0 | -1.58% |
| 2025-02-11 | $8.42 | $8.20 | $0.22 | 696,612.0 | +0.24% |
| 2025-02-10 | $8.26 | $8.05 | $0.205 | 1,190,393.0 | +2.50% |
| 2025-02-07 | $8.13 | $7.99 | $0.145 | 1,226,877.0 | -0.12% |
| 2025-02-06 | $8.41 | $8.01 | $0.40 | 997,084.0 | -3.49% |
| 2025-02-05 | $8.39 | $8.22 | $0.1645 | 1,098,043.0 | +0.00% |
| 2025-02-04 | $8.38 | $7.88 | $0.495 | 1,019,292.0 | +4.92% |
| 2025-02-03 | $8.04 | $7.76 | $0.28 | 1,365,319.0 | -1.25% |
| 2025-01-31 | $8.24 | $7.98 | $0.26 | 1,131,488.0 | -1.72% |
| 2025-01-30 | $8.29 | $8.10 | $0.19 | 911,943.0 | -0.37% |
| 2025-01-29 | $8.23 | $8.03 | $0.20 | 1,208,531.0 | -0.61% |
| 2025-01-28 | $8.56 | $8.19 | $0.37 | 1,243,327.0 | -2.37% |
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helix Energy Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helix Energy Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.46 | $7.76 | $0.70 | 17,294,488.0 | -2.12% |
| 2025-01 | $9.75 | $7.98 | $1.77 | 27,103,244.0 | -13.95% |
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $8.81 | $2.15 | 27,829,562.0 | -14.22% |
| 2024-11 | $11.48 | $9.14 | $2.34 | 26,544,020.0 | +15.57% |
| 2024-10 | $12.33 | $8.98 | $3.35 | 51,231,704.0 | -16.67% |
| 2024-09 | $11.21 | $9.02 | $2.20 | 42,254,033.0 | -1.07% |
| 2024-08 | $11.77 | $9.68 | $2.09 | 26,041,299.0 | -4.92% |
| 2024-07 | $13.05 | $11.09 | $1.96 | 40,434,938.0 | -1.17% |
| 2024-06 | $11.98 | $10.04 | $1.95 | 45,407,585.0 | +3.74% |
| 2024-05 | $11.94 | $10.53 | $1.41 | 26,631,104.0 | +7.17% |
| 2024-04 | $12.14 | $10.48 | $1.66 | 34,965,259.0 | -0.92% |
| 2024-03 | $10.99 | $9.20 | $1.79 | 31,876,787.0 | +20.44% |
| 2024-02 | $10.41 | $8.91 | $1.50 | 38,498,759.0 | -4.26% |
| 2024-01 | $10.36 | $9.12 | $1.24 | 36,619,609.0 | -8.56% |
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $8.82 | $2.06 | 67,855,256.0 | +10.30% |
| 2023-11 | $10.41 | $8.98 | $1.43 | 38,295,875.0 | -4.90% |
| 2023-10 | $11.15 | $9.50 | $1.65 | 46,199,855.0 | -12.26% |
| 2023-09 | $11.88 | $10.34 | $1.54 | 49,727,777.0 | +10.16% |
| 2023-08 | $10.43 | $9.14 | $1.29 | 34,598,848.0 | +5.63% |
| 2023-07 | $10.04 | $7.24 | $2.79 | 35,849,877.0 | +30.08% |
| 2023-06 | $7.49 | $6.25 | $1.24 | 31,771,321.0 | +17.52% |
| 2023-05 | $7.24 | $6.18 | $1.06 | 32,470,418.0 | -13.38% |
| 2023-04 | $8.34 | $6.73 | $1.61 | 37,099,883.0 | -6.33% |
| 2023-03 | $8.84 | $6.98 | $1.86 | 45,355,341.0 | -6.52% |
| 2023-02 | $9.16 | $7.42 | $1.74 | 42,985,892.0 | +4.41% |
| 2023-01 | $8.14 | $6.81 | $1.33 | 31,607,731.0 | +7.45% |
0.17%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):