Holen Sie sich die Stockscreener-App
8.54
0.35%
0.03
Handel nachbörslich:
8.55
0.01
+0.12%
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $8.71 | $8.46 | $0.245 | 1,150,164.0 | +0.35% |
| 2026-07-01 | $8.75 | $8.46 | $0.285 | 1,615,039.0 | -2.63% |
| 2026-06-30 | $8.88 | $8.68 | $0.1999 | 1,801,274.0 | +0.34% |
| 2026-06-29 | $8.91 | $8.68 | $0.235 | 1,515,653.0 | -1.80% |
| 2026-06-26 | $8.87 | $8.58 | $0.29 | 4,299,886.0 | +1.49% |
| 2026-06-25 | $8.79 | $8.51 | $0.285 | 1,134,411.0 | +1.98% |
| 2026-06-24 | $8.63 | $8.42 | $0.21 | 1,423,446.0 | -2.94% |
| 2026-06-23 | $8.89 | $8.71 | $0.185 | 2,242,166.0 | -0.23% |
| 2026-06-22 | $8.86 | $8.56 | $0.30 | 1,510,647.0 | +1.84% |
| 2026-06-18 | $8.89 | $8.49 | $0.395 | 4,302,359.0 | -2.03% |
| 2026-06-17 | $9.30 | $8.85 | $0.46 | 1,571,839.0 | -3.59% |
| 2026-06-16 | $9.54 | $9.12 | $0.42 | 1,875,059.0 | -3.06% |
| 2026-06-15 | $9.63 | $9.41 | $0.2193 | 1,368,922.0 | -2.57% |
| 2026-06-12 | $9.88 | $9.65 | $0.23 | 1,231,272.0 | -0.31% |
| 2026-06-11 | $9.88 | $9.54 | $0.33 | 1,196,044.0 | +1.45% |
| 2026-06-10 | $9.74 | $9.57 | $0.175 | 1,107,242.0 | +1.37% |
| 2026-06-09 | $9.75 | $9.37 | $0.38 | 1,075,131.0 | -2.46% |
| 2026-06-08 | $9.83 | $9.43 | $0.40 | 801,741.0 | +5.41% |
| 2026-06-05 | $9.71 | $9.19 | $0.525 | 1,395,586.0 | -5.04% |
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helix Energy Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helix Energy Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.75 | $8.46 | $0.285 | 3,915,367.0 | -2.29% |
| 2026-06 | $9.88 | $8.42 | $1.46 | 34,098,843.0 | -6.52% |
| 2026-05 | $10.60 | $9.22 | $1.38 | 34,896,375.0 | -9.66% |
| 2026-04 | $10.45 | $8.96 | $1.49 | 42,109,685.0 | +4.65% |
| 2026-03 | $10.30 | $8.58 | $1.72 | 45,777,151.0 | +7.62% |
| 2026-02 | $10.75 | $7.70 | $3.05 | 48,020,278.0 | +15.74% |
| 2026-01 | $8.05 | $6.15 | $1.90 | 32,479,999.0 | +26.63% |
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.64 | $6.11 | $1.53 | 36,127,658.0 | -5.41% |
| 2025-11 | $7.00 | $6.17 | $0.83 | 26,084,312.0 | -0.89% |
| 2025-10 | $7.97 | $6.12 | $1.85 | 34,522,692.0 | +2.44% |
| 2025-09 | $7.06 | $6.03 | $1.03 | 28,654,884.0 | -0.46% |
| 2025-08 | $6.66 | $5.58 | $1.08 | 28,909,912.0 | +11.13% |
| 2025-07 | $7.02 | $5.52 | $1.50 | 46,732,607.0 | -4.97% |
| 2025-06 | $7.29 | $6.16 | $1.13 | 28,442,006.0 | +0.81% |
| 2025-05 | $7.11 | $6.02 | $1.09 | 35,071,522.0 | +1.64% |
| 2025-04 | $8.53 | $5.66 | $2.87 | 49,413,537.0 | -26.71% |
| 2025-03 | $8.90 | $7.63 | $1.27 | 40,066,471.0 | -3.60% |
| 2025-02 | $8.78 | $7.76 | $1.02 | 26,044,177.0 | +7.48% |
| 2025-01 | $9.75 | $7.98 | $1.77 | 27,103,244.0 | -13.95% |
Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $8.81 | $2.15 | 27,829,562.0 | -14.22% |
| 2024-11 | $11.48 | $9.14 | $2.34 | 26,544,020.0 | +15.57% |
| 2024-10 | $12.33 | $8.98 | $3.35 | 51,231,704.0 | -16.67% |
| 2024-09 | $11.21 | $9.02 | $2.20 | 42,254,033.0 | -1.07% |
| 2024-08 | $11.77 | $9.68 | $2.09 | 26,041,299.0 | -4.92% |
| 2024-07 | $13.05 | $11.09 | $1.96 | 40,434,938.0 | -1.17% |
| 2024-06 | $11.98 | $10.04 | $1.95 | 45,407,585.0 | +3.74% |
| 2024-05 | $11.94 | $10.53 | $1.41 | 26,631,104.0 | +7.17% |
| 2024-04 | $12.14 | $10.48 | $1.66 | 34,965,259.0 | -0.92% |
| 2024-03 | $10.99 | $9.20 | $1.79 | 31,876,787.0 | +20.44% |
| 2024-02 | $10.41 | $8.91 | $1.50 | 38,498,759.0 | -4.26% |
| 2024-01 | $10.36 | $9.12 | $1.24 | 36,619,609.0 | -8.56% |
8.49%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):