11.19
price up icon2.75%   0.30
after-market Handel nachbörslich: 11.00 -0.19 -1.70%
loading

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.25 $10.93 $0.32 1,161,753.0 +2.75%
2024-11-20 $10.89 $10.51 $0.38 1,147,175.0 +3.81%
2024-11-19 $10.52 $10.00 $0.52 1,181,842.0 +3.45%
2024-11-18 $10.25 $10.03 $0.225 1,054,996.0 +1.91%
2024-11-15 $10.43 $9.95 $0.48 1,082,613.0 -3.49%
2024-11-14 $10.62 $10.20 $0.425 1,096,669.0 -1.90%
2024-11-13 $10.74 $10.46 $0.285 1,128,223.0 -1.22%
2024-11-12 $10.82 $10.53 $0.295 1,627,968.0 +1.14%
2024-11-11 $10.64 $10.20 $0.45 1,325,444.0 +3.04%
2024-11-08 $10.22 $10.01 $0.21 1,284,155.0 -0.39%
2024-11-07 $10.35 $9.91 $0.44 1,437,761.0 +1.18%
2024-11-06 $10.20 $9.71 $0.49 3,025,329.0 +7.88%
2024-11-05 $9.39 $9.14 $0.245 2,046,301.0 +1.84%
2024-11-04 $9.37 $9.18 $0.19 1,104,935.0 +0.44%
2024-11-01 $9.46 $9.16 $0.30 1,650,717.0 -0.76%
2024-10-31 $9.44 $9.19 $0.25 2,177,024.0 -0.43%
2024-10-30 $9.47 $9.26 $0.21 1,156,430.0 +0.11%
2024-10-29 $9.65 $9.23 $0.42 2,182,585.0 -1.69%
2024-10-28 $9.47 $9.04 $0.4295 2,525,282.0 +1.07%
2024-10-25 $9.52 $9.24 $0.275 2,336,065.0 +0.97%
2024-10-24 $9.64 $8.98 $0.655 3,932,389.0 -2.84%
2024-10-23 $9.70 $9.43 $0.275 1,484,743.0 -1.96%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helix Energy Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helix Energy Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.25 $9.14 $2.11 22,517,634.0 +20.97%
2024-10 $12.33 $8.98 $3.35 51,231,704.0 -16.67%
2024-09 $11.21 $9.02 $2.20 42,254,033.0 -1.07%
2024-08 $11.77 $9.68 $2.09 26,041,299.0 -4.92%
2024-07 $13.05 $11.09 $1.96 40,434,938.0 -1.17%
2024-06 $11.98 $10.04 $1.95 45,407,585.0 +3.74%
2024-05 $11.94 $10.53 $1.41 26,631,104.0 +7.17%
2024-04 $12.14 $10.48 $1.66 34,965,259.0 -0.92%
2024-03 $10.99 $9.20 $1.79 31,876,787.0 +20.44%
2024-02 $10.41 $8.91 $1.50 38,498,759.0 -4.26%
2024-01 $10.36 $9.12 $1.24 36,619,609.0 -8.56%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.88 $8.82 $2.06 67,855,256.0 +10.30%
2023-11 $10.41 $8.98 $1.43 38,295,875.0 -4.90%
2023-10 $11.15 $9.50 $1.65 46,199,855.0 -12.26%
2023-09 $11.88 $10.34 $1.54 49,727,777.0 +10.16%
2023-08 $10.43 $9.14 $1.29 34,598,848.0 +5.63%
2023-07 $10.04 $7.24 $2.79 35,849,877.0 +30.08%
2023-06 $7.49 $6.25 $1.24 31,771,321.0 +17.52%
2023-05 $7.24 $6.18 $1.06 32,470,418.0 -13.38%
2023-04 $8.34 $6.73 $1.61 37,099,883.0 -6.33%
2023-03 $8.84 $6.98 $1.86 45,355,341.0 -6.52%
2023-02 $9.16 $7.42 $1.74 42,985,892.0 +4.41%
2023-01 $8.14 $6.81 $1.33 31,607,731.0 +7.45%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.48 $5.76 $1.72 34,222,587.0 +15.67%
2022-11 $7.18 $6.00 $1.18 35,133,186.0 -8.86%
2022-10 $7.11 $3.99 $3.12 50,097,782.0 +81.35%
2022-09 $4.62 $3.56 $1.05 37,705,731.0 -10.65%
2022-08 $4.58 $3.74 $0.84 39,472,779.0 +6.93%
2022-07 $4.14 $2.47 $1.67 55,062,717.0 +30.32%
2022-06 $4.93 $2.97 $1.96 49,702,482.0 -33.19%
2022-05 $4.92 $3.72 $1.19 34,470,575.0 +12.90%
2022-04 $5.52 $3.87 $1.65 36,498,197.0 -14.02%
2022-03 $5.78 $3.86 $1.92 52,435,735.0 +18.02%
2022-02 $4.23 $3.63 $0.6024 37,985,407.0 +14.73%
2022-01 $3.91 $3.12 $0.79 23,632,047.0 +13.14%
$25.74
price up icon 5.84%
oil_gas_equipment_services WHD
$68.45
price up icon 4.84%
oil_gas_equipment_services CHX
$31.28
price up icon 1.89%
$85.32
price up icon 3.51%
oil_gas_equipment_services NOV
$16.40
price up icon 0.86%
oil_gas_equipment_services FTI
$30.02
price up icon 3.52%
Kapitalisierung:     |  Volumen (24h):