205.79
0.60%
+1.22
Handel nachbörslich:
205.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $206.8 | $204.1 | $2.76 | 1,468,463.0 | +0.60% |
2024-05-15 | $207.7 | $204.0 | $3.65 | 1,780,914.0 | -0.36% |
2024-05-14 | $206.5 | $203.0 | $3.46 | 1,746,846.0 | -0.38% |
2024-05-13 | $209.0 | $205.0 | $3.99 | 1,554,033.0 | -0.96% |
2024-05-10 | $208.3 | $204.5 | $3.86 | 2,383,912.0 | +2.26% |
2024-05-09 | $203.7 | $197.2 | $6.56 | 1,470,287.0 | +1.54% |
2024-05-08 | $200.6 | $198.5 | $2.15 | 973,810.0 | +0.34% |
2024-05-07 | $201.5 | $199.1 | $2.38 | 869,883.0 | -0.19% |
2024-05-06 | $200.3 | $198.3 | $2.02 | 890,198.0 | +1.30% |
2024-05-03 | $200.3 | $197.3 | $2.94 | 1,818,940.0 | +0.01% |
2024-05-02 | $198.8 | $196.7 | $2.04 | 1,146,119.0 | -0.11% |
2024-05-01 | $200.6 | $196.0 | $4.64 | 1,302,748.0 | +0.23% |
2024-04-30 | $202.1 | $197.0 | $5.12 | 1,678,140.0 | -2.41% |
2024-04-29 | $204.5 | $201.4 | $3.07 | 1,176,583.0 | +0.02% |
2024-04-26 | $205.1 | $202.0 | $3.13 | 1,475,419.0 | -0.89% |
2024-04-25 | $204.9 | $202.0 | $2.82 | 2,063,398.0 | -0.38% |
2024-04-24 | $210.3 | $204.2 | $6.11 | 3,109,449.0 | +3.89% |
2024-04-23 | $197.7 | $194.7 | $3.01 | 2,126,988.0 | +0.97% |
2024-04-22 | $197.1 | $194.1 | $2.94 | 1,880,796.0 | +0.34% |
2024-04-19 | $200.0 | $193.9 | $6.18 | 2,549,120.0 | -2.19% |
2024-04-18 | $202.1 | $197.9 | $4.17 | 1,266,341.0 | -0.83% |
2024-04-17 | $203.6 | $199.6 | $3.98 | 1,858,863.0 | -1.00% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Worldwide Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Worldwide Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $209.0 | $196.0 | $13.00 | 18,874,616.0 | +4.31% |
2024-04 | $214.7 | $193.9 | $20.86 | 33,407,712.0 | -7.51% |
2024-03 | $215.8 | $200.8 | $14.94 | 27,218,760.0 | +4.40% |
2024-02 | $205.5 | $186.8 | $18.67 | 32,588,938.0 | +7.00% |
2024-01 | $195.1 | $178.2 | $16.89 | 30,009,612.0 | +4.87% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $183.5 | $166.9 | $16.59 | 32,323,035.0 | +8.70% |
2023-11 | $172.4 | $148.2 | $24.15 | 29,882,039.0 | +10.55% |
2023-10 | $155.7 | $146.3 | $9.38 | 37,587,462.0 | +0.90% |
2023-09 | $156.7 | $146.0 | $10.69 | 36,654,491.0 | +1.03% |
2023-08 | $157.1 | $146.4 | $10.72 | 32,682,893.0 | -4.40% |
2023-07 | $156.3 | $142.5 | $13.80 | 40,842,513.0 | +6.83% |
2023-06 | $146.5 | $134.8 | $11.75 | 36,963,254.0 | +6.93% |
2023-05 | $149.0 | $134.4 | $14.57 | 33,421,184.0 | -5.49% |
2023-04 | $148.9 | $137.5 | $11.39 | 32,148,101.0 | +2.24% |
2023-03 | $150.2 | $129.9 | $20.38 | 41,762,379.0 | -2.52% |
2023-02 | $152.9 | $143.0 | $9.91 | 31,002,416.0 | -0.40% |
2023-01 | $145.7 | $124.5 | $21.22 | 31,061,185.0 | +14.82% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $143.8 | $123.7 | $20.03 | 33,593,478.0 | -11.40% |
2022-11 | $142.7 | $126.3 | $16.38 | 39,176,404.0 | +5.44% |
2022-10 | $138.0 | $116.6 | $21.41 | 40,960,804.0 | +12.14% |
2022-09 | $138.0 | $116.4 | $21.58 | 44,620,244.0 | -5.29% |
2022-08 | $139.2 | $126.1 | $13.18 | 31,784,096.0 | -0.58% |
2022-07 | $130.3 | $108.4 | $21.86 | 40,281,886.0 | +14.86% |
2022-06 | $145.7 | $108.7 | $36.99 | 42,935,181.0 | -20.82% |
2022-05 | $158.8 | $126.3 | $32.50 | 61,404,532.0 | -9.29% |
2022-04 | $168.0 | $142.1 | $25.84 | 39,919,857.0 | +2.34% |
2022-03 | $156.1 | $128.8 | $27.30 | 56,830,268.0 | +1.93% |
2022-02 | $161.0 | $138.0 | $22.93 | 59,144,144.0 | +2.58% |
2022-01 | $159.2 | $134.5 | $24.68 | 52,739,698.0 | -6.97% |
Kapitalisierung:
|
Volumen (24h):