loading

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $221.3 $217.2 $4.03 1,591,209.0 +0.12%
2025-04-24 $220.2 $214.0 $6.20 1,786,036.0 +1.86%
2025-04-23 $222.0 $213.8 $8.17 2,180,390.0 +2.24%
2025-04-22 $211.1 $206.6 $4.49 1,680,918.0 +2.96%
2025-04-21 $209.1 $201.2 $7.95 2,518,998.0 -2.78%
2025-04-17 $212.4 $208.9 $3.56 2,144,209.0 +0.65%
2025-04-16 $213.0 $206.9 $6.17 2,299,450.0 -1.06%
2025-04-15 $213.1 $210.4 $2.68 2,605,851.0 +0.57%
2025-04-14 $213.2 $206.7 $6.58 2,872,588.0 -1.07%
2025-04-11 $213.9 $205.0 $8.87 2,751,810.0 +1.19%
2025-04-10 $214.1 $204.3 $9.87 3,198,244.0 -3.99%
2025-04-09 $219.2 $196.0 $23.14 6,665,397.0 +8.63%
2025-04-08 $211.1 $197.9 $13.19 3,466,939.0 -1.40%
2025-04-07 $214.4 $199.7 $14.70 5,910,036.0 -2.26%
2025-04-04 $216.2 $207.2 $8.95 5,071,296.0 -3.92%
2025-04-03 $223.3 $216.0 $7.33 4,213,238.0 -6.05%
2025-04-02 $232.0 $224.2 $7.84 1,507,506.0 +1.80%
2025-04-01 $228.0 $223.3 $4.66 1,971,177.0 -0.12%
2025-03-31 $228.4 $219.2 $9.18 3,837,465.0 +0.82%
2025-03-28 $232.0 $224.3 $7.67 1,942,412.0 -2.73%
2025-03-27 $233.9 $229.4 $4.52 2,145,523.0 -1.20%

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Worldwide Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Worldwide Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $232.0 $196.0 $36.00 56,026,501.0 -3.48%
2025-03 $267.9 $219.2 $48.67 48,795,069.0 -14.12%
2025-02 $275.2 $250.7 $24.56 30,195,641.0 +3.47%
2025-01 $258.3 $238.7 $19.60 25,248,371.0 +3.60%

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $259.0 $242.4 $16.62 24,823,595.0 -2.07%
2024-11 $255.9 $232.7 $23.16 26,235,901.0 +7.92%
2024-10 $241.2 $226.6 $14.68 29,484,754.0 +1.89%
2024-09 $235.7 $207.1 $28.61 31,353,617.0 +4.94%
2024-08 $220.5 $197.7 $22.81 35,735,625.0 +2.32%
2024-07 $229.0 $211.1 $17.93 31,877,296.0 -1.62%
2024-06 $218.6 $196.0 $22.61 31,368,123.0 +8.77%
2024-05 $209.0 $194.9 $14.07 34,976,819.0 +1.68%
2024-04 $214.7 $193.9 $20.86 33,407,712.0 -7.51%
2024-03 $215.8 $200.8 $14.94 27,218,760.0 +4.40%
2024-02 $205.5 $186.8 $18.67 32,588,938.0 +7.00%
2024-01 $195.1 $178.2 $16.89 30,009,612.0 +4.87%

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.5 $166.9 $16.59 32,323,035.0 +8.70%
2023-11 $172.4 $148.2 $24.15 29,882,039.0 +10.55%
2023-10 $155.7 $146.3 $9.38 37,587,462.0 +0.90%
2023-09 $156.7 $146.0 $10.69 36,654,491.0 +1.03%
2023-08 $157.1 $146.4 $10.72 32,682,893.0 -4.40%
2023-07 $156.3 $142.5 $13.80 40,842,513.0 +6.83%
2023-06 $146.5 $134.8 $11.75 36,963,254.0 +6.93%
2023-05 $149.0 $134.4 $14.57 33,421,184.0 -5.49%
2023-04 $148.9 $137.5 $11.39 32,148,101.0 +2.24%
2023-03 $150.2 $129.9 $20.38 41,762,379.0 -2.52%
2023-02 $152.9 $143.0 $9.91 31,002,416.0 -0.40%
2023-01 $145.7 $124.5 $21.22 31,061,185.0 +14.82%
lodging MAR
$236.20
price down icon 0.03%
lodging IHG
$106.22
price up icon 0.74%
$33.75
price down icon 2.26%
lodging H
$112.78
price down icon 0.06%
lodging WH
$85.17
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):