Holen Sie sich die Stockscreener-App
300.18
0.67%
1.8501
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $303.4 | $299.2 | $4.23 | 1,069,612.0 | +0.64% |
| 2026-01-08 | $298.9 | $292.5 | $6.37 | 1,593,316.0 | +1.65% |
| 2026-01-07 | $296.5 | $291.0 | $5.51 | 1,694,230.0 | +0.08% |
| 2026-01-06 | $293.9 | $285.1 | $8.77 | 1,807,557.0 | +2.63% |
| 2026-01-05 | $292.6 | $285.6 | $7.01 | 2,567,092.0 | -2.46% |
| 2026-01-02 | $293.7 | $286.7 | $7.04 | 1,791,310.0 | +1.99% |
| 2025-12-31 | $290.4 | $287.1 | $3.24 | 1,232,465.0 | -1.09% |
| 2025-12-30 | $292.3 | $290.0 | $2.35 | 1,138,428.0 | -0.66% |
| 2025-12-29 | $292.6 | $290.5 | $2.12 | 964,547.0 | -0.38% |
| 2025-12-26 | $294.7 | $292.5 | $2.19 | 590,600.0 | +0.06% |
| 2025-12-24 | $293.6 | $290.5 | $3.08 | 485,844.0 | +0.66% |
| 2025-12-23 | $293.8 | $291.0 | $2.86 | 1,035,953.0 | -0.40% |
| 2025-12-22 | $294.5 | $291.6 | $2.97 | 1,102,838.0 | +0.10% |
| 2025-12-19 | $293.6 | $287.6 | $6.01 | 3,236,941.0 | +1.59% |
| 2025-12-18 | $294.9 | $285.8 | $9.12 | 2,165,274.0 | -1.82% |
| 2025-12-17 | $294.7 | $285.1 | $9.64 | 3,665,669.0 | +2.51% |
| 2025-12-16 | $287.0 | $283.2 | $3.79 | 1,867,868.0 | -0.01% |
| 2025-12-15 | $287.4 | $283.0 | $4.39 | 1,996,826.0 | +2.00% |
| 2025-12-12 | $282.6 | $279.5 | $3.06 | 1,232,021.0 | +0.74% |
| 2025-12-11 | $279.4 | $270.0 | $9.44 | 1,563,279.0 | +2.56% |
| 2025-12-10 | $271.4 | $267.2 | $4.24 | 1,562,768.0 | +0.74% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Worldwide Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Worldwide Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $303.4 | $285.1 | $18.29 | 10,523,117.0 | +4.52% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $294.9 | $267.2 | $27.73 | 33,129,805.0 | +1.89% |
| 2025-11 | $287.4 | $253.5 | $33.85 | 30,389,458.0 | +10.92% |
| 2025-10 | $279.6 | $254.3 | $25.33 | 42,947,549.0 | -0.96% |
| 2025-09 | $279.8 | $257.9 | $21.92 | 36,017,305.0 | -6.02% |
| 2025-08 | $278.6 | $257.5 | $21.14 | 29,954,061.0 | +2.98% |
| 2025-07 | $279.5 | $264.7 | $14.76 | 38,759,925.0 | +0.65% |
| 2025-06 | $266.7 | $241.4 | $25.24 | 42,836,804.0 | +7.20% |
| 2025-05 | $259.6 | $226.9 | $32.66 | 40,150,175.0 | +10.18% |
| 2025-04 | $232.0 | $196.0 | $36.00 | 62,673,422.0 | -0.91% |
| 2025-03 | $267.9 | $219.2 | $48.67 | 48,795,069.0 | -14.12% |
| 2025-02 | $275.2 | $250.7 | $24.56 | 30,195,641.0 | +3.47% |
| 2025-01 | $258.3 | $238.7 | $19.60 | 25,248,371.0 | +3.60% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.0 | $242.4 | $16.62 | 24,823,595.0 | -2.07% |
| 2024-11 | $255.9 | $232.7 | $23.16 | 26,235,901.0 | +7.92% |
| 2024-10 | $241.2 | $226.6 | $14.68 | 29,484,754.0 | +1.89% |
| 2024-09 | $235.7 | $207.1 | $28.61 | 31,353,617.0 | +4.94% |
| 2024-08 | $220.5 | $197.7 | $22.81 | 35,735,625.0 | +2.32% |
| 2024-07 | $229.0 | $211.1 | $17.93 | 31,877,296.0 | -1.62% |
| 2024-06 | $218.6 | $196.0 | $22.61 | 31,368,123.0 | +8.77% |
| 2024-05 | $209.0 | $194.9 | $14.07 | 34,976,819.0 | +1.68% |
| 2024-04 | $214.7 | $193.9 | $20.86 | 33,407,712.0 | -7.51% |
| 2024-03 | $215.8 | $200.8 | $14.94 | 27,218,760.0 | +4.40% |
| 2024-02 | $205.5 | $186.8 | $18.67 | 32,588,938.0 | +7.00% |
| 2024-01 | $195.1 | $178.2 | $16.89 | 30,009,612.0 | +4.87% |
1.41%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):