Holen Sie sich die Stockscreener-App
255.77
1.30%
3.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $255.9 | $250.5 | $5.40 | 1,699,081.0 | +1.30% |
| 2025-05-15 | $253.5 | $251.0 | $2.50 | 1,550,087.0 | -0.20% |
| 2025-05-14 | $257.2 | $252.8 | $4.38 | 2,052,146.0 | -1.18% |
| 2025-05-13 | $258.2 | $253.1 | $5.10 | 1,985,140.0 | +1.42% |
| 2025-05-12 | $259.6 | $249.8 | $9.72 | 2,988,054.0 | +3.87% |
| 2025-05-09 | $243.6 | $240.8 | $2.86 | 1,300,555.0 | -0.07% |
| 2025-05-08 | $246.1 | $241.5 | $4.61 | 1,787,166.0 | +0.63% |
| 2025-05-07 | $244.4 | $237.6 | $6.81 | 2,099,472.0 | +2.14% |
| 2025-05-06 | $239.9 | $236.0 | $3.95 | 1,776,998.0 | -0.99% |
| 2025-05-05 | $241.4 | $237.5 | $3.84 | 1,441,161.0 | -0.81% |
| 2025-05-02 | $241.5 | $235.2 | $6.32 | 2,828,918.0 | +2.91% |
| 2025-05-01 | $235.8 | $226.9 | $8.88 | 3,868,772.0 | +3.82% |
| 2025-04-30 | $225.8 | $217.1 | $8.78 | 2,454,820.0 | -0.41% |
| 2025-04-29 | $227.6 | $221.6 | $6.04 | 3,078,486.0 | +2.17% |
| 2025-04-28 | $225.2 | $219.2 | $5.95 | 2,704,824.0 | +0.90% |
| 2025-04-25 | $221.3 | $217.2 | $4.03 | 1,591,209.0 | +0.12% |
| 2025-04-24 | $220.2 | $214.0 | $6.20 | 1,786,036.0 | +1.86% |
| 2025-04-23 | $222.0 | $213.8 | $8.17 | 2,180,390.0 | +2.24% |
| 2025-04-22 | $211.1 | $206.6 | $4.49 | 1,680,918.0 | +2.96% |
| 2025-04-21 | $209.1 | $201.2 | $7.95 | 2,518,998.0 | -2.78% |
| 2025-04-17 | $212.4 | $208.9 | $3.56 | 2,144,209.0 | +0.65% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Worldwide Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Worldwide Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $259.6 | $226.9 | $32.66 | 27,076,631.0 | +13.43% |
| 2025-04 | $232.0 | $196.0 | $36.00 | 62,673,422.0 | -0.91% |
| 2025-03 | $267.9 | $219.2 | $48.67 | 48,795,069.0 | -14.12% |
| 2025-02 | $275.2 | $250.7 | $24.56 | 30,195,641.0 | +3.47% |
| 2025-01 | $258.3 | $238.7 | $19.60 | 25,248,371.0 | +3.60% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.0 | $242.4 | $16.62 | 24,823,595.0 | -2.07% |
| 2024-11 | $255.9 | $232.7 | $23.16 | 26,235,901.0 | +7.92% |
| 2024-10 | $241.2 | $226.6 | $14.68 | 29,484,754.0 | +1.89% |
| 2024-09 | $235.7 | $207.1 | $28.61 | 31,353,617.0 | +4.94% |
| 2024-08 | $220.5 | $197.7 | $22.81 | 35,735,625.0 | +2.32% |
| 2024-07 | $229.0 | $211.1 | $17.93 | 31,877,296.0 | -1.62% |
| 2024-06 | $218.6 | $196.0 | $22.61 | 31,368,123.0 | +8.77% |
| 2024-05 | $209.0 | $194.9 | $14.07 | 34,976,819.0 | +1.68% |
| 2024-04 | $214.7 | $193.9 | $20.86 | 33,407,712.0 | -7.51% |
| 2024-03 | $215.8 | $200.8 | $14.94 | 27,218,760.0 | +4.40% |
| 2024-02 | $205.5 | $186.8 | $18.67 | 32,588,938.0 | +7.00% |
| 2024-01 | $195.1 | $178.2 | $16.89 | 30,009,612.0 | +4.87% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $166.9 | $16.59 | 32,323,035.0 | +8.70% |
| 2023-11 | $172.4 | $148.2 | $24.15 | 29,882,039.0 | +10.55% |
| 2023-10 | $155.7 | $146.3 | $9.38 | 37,587,462.0 | +0.90% |
| 2023-09 | $156.7 | $146.0 | $10.69 | 36,654,491.0 | +1.03% |
| 2023-08 | $157.1 | $146.4 | $10.72 | 32,682,893.0 | -4.40% |
| 2023-07 | $156.3 | $142.5 | $13.80 | 40,842,513.0 | +6.83% |
| 2023-06 | $146.5 | $134.8 | $11.75 | 36,963,254.0 | +6.93% |
| 2023-05 | $149.0 | $134.4 | $14.57 | 33,421,184.0 | -5.49% |
| 2023-04 | $148.9 | $137.5 | $11.39 | 32,148,101.0 | +2.24% |
| 2023-03 | $150.2 | $129.9 | $20.38 | 41,762,379.0 | -2.52% |
| 2023-02 | $152.9 | $143.0 | $9.91 | 31,002,416.0 | -0.40% |
| 2023-01 | $145.7 | $124.5 | $21.22 | 31,061,185.0 | +14.82% |
0.65%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):