Holen Sie sich die Stockscreener-App
304.95
1.07%
-3.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $309.0 | $300.6 | $8.38 | 1,429,498.0 | -1.07% |
| 2026-04-01 | $309.1 | $300.8 | $8.24 | 1,465,771.0 | +1.37% |
| 2026-03-31 | $305.3 | $296.9 | $8.38 | 1,505,527.0 | +2.77% |
| 2026-03-30 | $299.3 | $295.0 | $4.25 | 1,434,710.0 | +0.62% |
| 2026-03-27 | $300.7 | $292.4 | $8.31 | 1,434,574.0 | -2.54% |
| 2026-03-26 | $304.7 | $300.4 | $4.35 | 1,274,590.0 | -0.48% |
| 2026-03-25 | $304.9 | $300.5 | $4.37 | 1,406,627.0 | +1.08% |
| 2026-03-24 | $300.9 | $296.6 | $4.25 | 1,429,336.0 | -0.25% |
| 2026-03-23 | $305.4 | $298.1 | $7.30 | 1,912,838.0 | +2.77% |
| 2026-03-20 | $299.1 | $290.7 | $8.39 | 2,931,980.0 | -1.76% |
| 2026-03-19 | $298.8 | $292.8 | $5.99 | 1,686,398.0 | +1.11% |
| 2026-03-18 | $301.6 | $294.3 | $7.30 | 1,917,120.0 | -2.24% |
| 2026-03-17 | $305.2 | $298.5 | $6.65 | 1,861,888.0 | +1.79% |
| 2026-03-16 | $298.8 | $294.0 | $4.83 | 1,187,862.0 | +1.53% |
| 2026-03-13 | $299.8 | $290.9 | $8.85 | 1,530,478.0 | -0.92% |
| 2026-03-12 | $296.3 | $289.5 | $6.81 | 2,078,421.0 | -0.87% |
| 2026-03-11 | $298.4 | $292.6 | $5.80 | 1,681,881.0 | -0.51% |
| 2026-03-10 | $303.1 | $297.8 | $5.30 | 1,920,236.0 | -1.68% |
| 2026-03-09 | $304.4 | $290.0 | $14.44 | 3,199,595.0 | +1.61% |
| 2026-03-06 | $303.4 | $291.0 | $12.31 | 2,348,542.0 | -2.84% |
| 2026-03-05 | $308.1 | $297.6 | $10.44 | 2,723,038.0 | +0.80% |
| 2026-03-04 | $309.5 | $304.6 | $4.94 | 1,697,651.0 | -0.34% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Worldwide Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Worldwide Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $309.1 | $300.6 | $8.43 | 4,324,767.0 | +0.29% |
| 2026-03 | $309.5 | $289.5 | $19.98 | 41,587,144.0 | -2.47% |
| 2026-02 | $333.9 | $298.5 | $35.35 | 40,660,033.0 | +4.45% |
| 2026-01 | $306.3 | $285.1 | $21.17 | 37,675,910.0 | +3.92% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $294.9 | $267.2 | $27.73 | 33,129,805.0 | +1.89% |
| 2025-11 | $287.4 | $253.5 | $33.85 | 30,389,458.0 | +10.92% |
| 2025-10 | $279.6 | $254.3 | $25.33 | 42,947,549.0 | -0.96% |
| 2025-09 | $279.8 | $257.9 | $21.92 | 36,017,305.0 | -6.02% |
| 2025-08 | $278.6 | $257.5 | $21.14 | 29,954,061.0 | +2.98% |
| 2025-07 | $279.5 | $264.7 | $14.76 | 38,759,925.0 | +0.65% |
| 2025-06 | $266.7 | $241.4 | $25.24 | 42,836,804.0 | +7.20% |
| 2025-05 | $259.6 | $226.9 | $32.66 | 40,150,175.0 | +10.18% |
| 2025-04 | $232.0 | $196.0 | $36.00 | 62,673,422.0 | -0.91% |
| 2025-03 | $267.9 | $219.2 | $48.67 | 48,795,069.0 | -14.12% |
| 2025-02 | $275.2 | $250.7 | $24.56 | 30,195,641.0 | +3.47% |
| 2025-01 | $258.3 | $238.7 | $19.60 | 25,248,371.0 | +3.60% |
Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.0 | $242.4 | $16.62 | 24,823,595.0 | -2.07% |
| 2024-11 | $255.9 | $232.7 | $23.16 | 26,235,901.0 | +7.92% |
| 2024-10 | $241.2 | $226.6 | $14.68 | 29,484,754.0 | +1.89% |
| 2024-09 | $235.7 | $207.1 | $28.61 | 31,353,617.0 | +4.94% |
| 2024-08 | $220.5 | $197.7 | $22.81 | 35,735,625.0 | +2.32% |
| 2024-07 | $229.0 | $211.1 | $17.93 | 31,877,296.0 | -1.62% |
| 2024-06 | $218.6 | $196.0 | $22.61 | 31,368,123.0 | +8.77% |
| 2024-05 | $209.0 | $194.9 | $14.07 | 34,976,819.0 | +1.68% |
| 2024-04 | $214.7 | $193.9 | $20.86 | 33,407,712.0 | -7.51% |
| 2024-03 | $215.8 | $200.8 | $14.94 | 27,218,760.0 | +4.40% |
| 2024-02 | $205.5 | $186.8 | $18.67 | 32,588,938.0 | +7.00% |
| 2024-01 | $195.1 | $178.2 | $16.89 | 30,009,612.0 | +4.87% |
0.46%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):