Holen Sie sich die Stockscreener-App
123.08
3.67%
-4.69
Hamilton Lane Inc-Aktien (HLNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $132.8 | $123.0 | $9.82 | 473,198.0 | -3.67% |
| 2026-02-11 | $134.3 | $126.2 | $8.15 | 406,455.0 | -3.93% |
| 2026-02-10 | $136.7 | $132.6 | $4.13 | 435,032.0 | -0.80% |
| 2026-02-09 | $134.9 | $130.6 | $4.23 | 321,145.0 | +1.78% |
| 2026-02-06 | $136.0 | $130.7 | $5.28 | 606,480.0 | +0.00% |
| 2026-02-05 | $141.4 | $131.5 | $9.91 | 716,524.0 | -6.60% |
| 2026-02-04 | $143.9 | $133.8 | $10.09 | 720,828.0 | +3.63% |
| 2026-02-03 | $149.4 | $133.8 | $15.66 | 1,557,094.0 | -3.74% |
| 2026-02-02 | $142.8 | $137.9 | $4.94 | 518,569.0 | +0.10% |
| 2026-01-30 | $146.4 | $139.9 | $6.50 | 506,451.0 | -0.83% |
| 2026-01-29 | $150.3 | $141.4 | $8.87 | 474,443.0 | -4.18% |
| 2026-01-28 | $150.1 | $146.0 | $4.17 | 266,551.0 | +0.87% |
| 2026-01-27 | $148.3 | $144.7 | $3.57 | 304,659.0 | -0.55% |
| 2026-01-26 | $152.4 | $147.6 | $4.82 | 419,371.0 | -0.86% |
| 2026-01-23 | $151.8 | $147.4 | $4.37 | 378,619.0 | -1.74% |
| 2026-01-22 | $155.6 | $151.8 | $3.81 | 354,714.0 | -0.54% |
| 2026-01-21 | $154.2 | $149.7 | $4.47 | 469,566.0 | +2.41% |
| 2026-01-20 | $152.7 | $148.9 | $3.72 | 610,000.0 | -2.27% |
| 2026-01-16 | $155.7 | $152.1 | $3.54 | 561,550.0 | -0.68% |
| 2026-01-15 | $154.4 | $148.8 | $5.65 | 396,459.0 | +3.80% |
| 2026-01-14 | $149.2 | $143.7 | $5.47 | 422,330.0 | +1.51% |
Hamilton Lane Inc-Aktien (HLNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Lane Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Lane Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Lane Inc-Aktien (HLNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $149.4 | $123.0 | $26.46 | 6,228,523.0 | -12.86% |
| 2026-01 | $155.7 | $134.3 | $21.40 | 9,336,633.0 | +5.16% |
Hamilton Lane Inc-Aktien (HLNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.1 | $119.0 | $21.13 | 10,993,732.0 | +9.60% |
| 2025-11 | $136.3 | $112.0 | $24.30 | 11,138,856.0 | +8.75% |
| 2025-10 | $134.3 | $112.6 | $21.70 | 12,070,587.0 | -15.45% |
| 2025-09 | $154.7 | $133.2 | $21.48 | 8,237,745.0 | -12.67% |
| 2025-08 | $161.1 | $142.5 | $18.60 | 7,864,435.0 | +1.34% |
| 2025-07 | $160.3 | $141.0 | $19.34 | 8,551,591.0 | +7.16% |
| 2025-06 | $154.3 | $132.9 | $21.39 | 19,495,451.0 | -4.62% |
| 2025-05 | $179.2 | $148.2 | $31.01 | 11,786,455.0 | -3.55% |
| 2025-04 | $156.5 | $124.1 | $32.39 | 12,849,055.0 | +3.91% |
| 2025-03 | $160.2 | $135.8 | $24.36 | 10,554,064.0 | -4.89% |
| 2025-02 | $172.4 | $148.4 | $24.01 | 12,093,799.0 | -1.80% |
| 2025-01 | $161.9 | $136.2 | $25.71 | 7,349,849.0 | +7.52% |
Hamilton Lane Inc-Aktien (HLNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.9 | $147.4 | $49.58 | 10,864,991.0 | -23.19% |
| 2024-11 | $203.7 | $177.9 | $25.81 | 6,578,762.0 | +7.10% |
| 2024-10 | $185.1 | $166.0 | $19.13 | 6,381,763.0 | +6.68% |
| 2024-09 | $169.0 | $144.6 | $24.41 | 14,369,815.0 | +10.17% |
| 2024-08 | $154.5 | $124.0 | $30.52 | 5,408,443.0 | +5.87% |
| 2024-07 | $146.7 | $120.9 | $25.83 | 6,300,884.0 | +16.82% |
| 2024-06 | $127.6 | $114.8 | $12.75 | 5,128,888.0 | -1.52% |
| 2024-05 | $131.0 | $110.9 | $20.07 | 6,098,623.0 | +12.33% |
| 2024-04 | $117.4 | $108.3 | $9.09 | 4,346,859.0 | -0.92% |
| 2024-03 | $117.2 | $103.4 | $13.73 | 6,686,822.0 | -1.82% |
| 2024-02 | $121.9 | $108.6 | $13.32 | 5,477,421.0 | -0.94% |
| 2024-01 | $121.1 | $106.6 | $14.48 | 3,935,473.0 | +2.20% |
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):