Holen Sie sich die Stockscreener-App
9.65
0.52%
-0.05
Haleon Plc Adr-Aktien (HLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.67 | $9.60 | $0.07 | 7,875,928.0 | -0.52% |
| 2025-08-14 | $9.76 | $9.68 | $0.08 | 6,544,855.0 | +0.10% |
| 2025-08-13 | $9.73 | $9.60 | $0.135 | 9,298,703.0 | +1.15% |
| 2025-08-12 | $9.59 | $9.49 | $0.10 | 8,416,988.0 | +1.16% |
| 2025-08-11 | $9.51 | $9.42 | $0.09 | 6,518,740.0 | -0.73% |
| 2025-08-08 | $9.54 | $9.47 | $0.07 | 8,382,990.0 | +0.85% |
| 2025-08-07 | $9.51 | $9.39 | $0.115 | 15,726,142.0 | +2.27% |
| 2025-08-06 | $9.29 | $9.23 | $0.065 | 6,893,352.0 | -0.43% |
| 2025-08-05 | $9.34 | $9.24 | $0.10 | 9,372,880.0 | -2.31% |
| 2025-08-04 | $9.54 | $9.44 | $0.10 | 9,332,829.0 | -1.55% |
| 2025-08-01 | $9.76 | $9.62 | $0.14 | 16,955,400.0 | +2.44% |
| 2025-07-31 | $9.57 | $9.40 | $0.165 | 15,860,295.0 | -2.18% |
| 2025-07-30 | $9.79 | $9.62 | $0.17 | 12,478,569.0 | -1.73% |
| 2025-07-29 | $9.85 | $9.74 | $0.105 | 10,563,652.0 | +1.13% |
| 2025-07-28 | $9.79 | $9.67 | $0.125 | 8,763,128.0 | -1.82% |
| 2025-07-25 | $9.88 | $9.78 | $0.10 | 9,877,411.0 | +0.30% |
| 2025-07-24 | $9.97 | $9.82 | $0.1497 | 15,610,819.0 | +1.03% |
| 2025-07-23 | $9.76 | $9.73 | $0.03 | 4,056,102.0 | +1.04% |
| 2025-07-22 | $9.65 | $9.52 | $0.13 | 12,340,569.0 | +1.26% |
| 2025-07-21 | $9.60 | $9.50 | $0.095 | 14,138,114.0 | -0.73% |
| 2025-07-18 | $9.71 | $9.55 | $0.155 | 9,270,421.0 | +0.10% |
| 2025-07-17 | $9.67 | $9.54 | $0.13 | 15,760,891.0 | -1.03% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haleon Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haleon Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.76 | $9.23 | $0.53 | 113,194,735.0 | +2.33% |
| 2025-07 | $10.43 | $9.40 | $1.03 | 263,194,068.0 | -9.06% |
| 2025-06 | $11.42 | $10.33 | $1.09 | 285,724,111.0 | -8.63% |
| 2025-05 | $11.40 | $10.29 | $1.11 | 403,419,290.0 | +11.82% |
| 2025-04 | $10.57 | $9.18 | $1.39 | 319,878,674.0 | -1.36% |
| 2025-03 | $10.72 | $9.93 | $0.79 | 202,931,301.0 | +1.08% |
| 2025-02 | $10.26 | $9.35 | $0.91 | 164,285,427.0 | +7.50% |
| 2025-01 | $9.62 | $8.86 | $0.76 | 236,952,659.0 | -0.73% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.95 | $9.43 | $0.52 | 136,136,111.0 | -1.55% |
| 2024-11 | $9.86 | $9.10 | $0.76 | 129,751,918.0 | -0.31% |
| 2024-10 | $10.74 | $9.59 | $1.15 | 158,013,217.0 | -8.41% |
| 2024-09 | $10.80 | $10.12 | $0.68 | 88,190,644.0 | +3.93% |
| 2024-08 | $10.23 | $9.25 | $0.98 | 87,417,526.0 | +11.26% |
| 2024-07 | $9.28 | $8.24 | $1.04 | 90,506,013.0 | +10.77% |
| 2024-06 | $8.68 | $8.26 | $0.415 | 70,637,940.0 | -2.13% |
| 2024-05 | $8.62 | $8.12 | $0.50 | 153,814,892.0 | -1.06% |
| 2024-04 | $8.63 | $7.99 | $0.645 | 106,407,354.0 | +0.47% |
| 2024-03 | $8.69 | $7.89 | $0.795 | 180,271,789.0 | -0.82% |
| 2024-02 | $8.66 | $7.97 | $0.69 | 69,386,334.0 | +4.39% |
| 2024-01 | $8.71 | $8.01 | $0.70 | 88,536,739.0 | -0.36% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.98 | $0.62 | 97,012,278.0 | -3.86% |
| 2023-11 | $8.68 | $7.70 | $0.98 | 90,339,568.0 | +5.81% |
| 2023-10 | $8.57 | $7.77 | $0.80 | 148,098,736.0 | -2.88% |
| 2023-09 | $8.40 | $7.83 | $0.57 | 97,988,427.0 | +1.34% |
| 2023-08 | $8.76 | $8.16 | $0.60 | 79,728,403.0 | -6.70% |
| 2023-07 | $8.96 | $7.94 | $1.02 | 90,874,318.0 | +5.13% |
| 2023-06 | $8.46 | $8.09 | $0.37 | 52,105,808.0 | +4.23% |
| 2023-05 | $8.98 | $7.98 | $1.00 | 74,427,980.0 | -9.36% |
| 2023-04 | $9.05 | $8.10 | $0.947 | 84,151,513.0 | +8.97% |
| 2023-03 | $8.39 | $7.49 | $0.905 | 151,565,424.0 | +3.30% |
| 2023-02 | $8.28 | $7.84 | $0.436 | 78,211,210.0 | -2.72% |
| 2023-01 | $8.18 | $7.52 | $0.66 | 76,259,321.0 | +1.25% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):