Holen Sie sich die Stockscreener-App
10.45
2.43%
-0.26
Handel nachbörslich:
10.45
Haleon Plc Adr-Aktien (HLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $10.57 | $10.42 | $0.15 | 18,049,884.0 | -2.43% |
| 2025-05-12 | $10.74 | $10.61 | $0.1252 | 22,897,511.0 | -0.28% |
| 2025-05-09 | $10.84 | $10.73 | $0.11 | 17,703,334.0 | +1.61% |
| 2025-05-08 | $10.76 | $10.57 | $0.19 | 19,269,549.0 | -1.77% |
| 2025-05-07 | $10.85 | $10.72 | $0.13 | 19,358,623.0 | +0.84% |
| 2025-05-06 | $10.77 | $10.65 | $0.12 | 14,963,921.0 | +0.38% |
| 2025-05-05 | $10.68 | $10.58 | $0.10 | 7,249,765.0 | -0.65% |
| 2025-05-02 | $10.85 | $10.63 | $0.22 | 20,874,191.0 | +3.58% |
| 2025-05-01 | $10.46 | $10.29 | $0.17 | 14,685,116.0 | +1.77% |
| 2025-04-30 | $10.17 | $9.99 | $0.18 | 17,712,012.0 | -1.26% |
| 2025-04-29 | $10.30 | $10.18 | $0.125 | 14,455,874.0 | +0.49% |
| 2025-04-28 | $10.24 | $10.17 | $0.07 | 14,136,047.0 | +0.49% |
| 2025-04-25 | $10.23 | $10.15 | $0.08 | 14,553,143.0 | -1.26% |
| 2025-04-24 | $10.34 | $10.23 | $0.11 | 16,112,013.0 | +0.78% |
| 2025-04-23 | $10.29 | $10.14 | $0.15 | 12,044,391.0 | -2.11% |
| 2025-04-22 | $10.52 | $10.35 | $0.165 | 17,040,188.0 | +2.55% |
| 2025-04-21 | $10.30 | $10.11 | $0.1899 | 9,046,047.0 | -0.29% |
| 2025-04-17 | $10.31 | $10.16 | $0.15 | 16,644,855.0 | +0.59% |
| 2025-04-16 | $10.28 | $10.12 | $0.1589 | 12,489,136.0 | +0.40% |
| 2025-04-15 | $10.20 | $10.09 | $0.115 | 15,104,482.0 | +0.10% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haleon Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haleon Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.85 | $10.29 | $0.56 | 173,101,778.0 | +2.96% |
| 2025-04 | $10.57 | $9.18 | $1.39 | 319,878,674.0 | -1.36% |
| 2025-03 | $10.72 | $9.93 | $0.79 | 202,931,301.0 | +1.08% |
| 2025-02 | $10.26 | $9.35 | $0.91 | 164,285,427.0 | +7.50% |
| 2025-01 | $9.62 | $8.86 | $0.76 | 236,952,659.0 | -0.73% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.95 | $9.43 | $0.52 | 136,136,111.0 | -1.55% |
| 2024-11 | $9.86 | $9.10 | $0.76 | 129,751,918.0 | -0.31% |
| 2024-10 | $10.74 | $9.59 | $1.15 | 158,013,217.0 | -8.41% |
| 2024-09 | $10.80 | $10.12 | $0.68 | 88,190,644.0 | +3.93% |
| 2024-08 | $10.23 | $9.25 | $0.98 | 87,417,526.0 | +11.26% |
| 2024-07 | $9.28 | $8.24 | $1.04 | 90,506,013.0 | +10.77% |
| 2024-06 | $8.68 | $8.26 | $0.415 | 70,637,940.0 | -2.13% |
| 2024-05 | $8.62 | $8.12 | $0.50 | 153,814,892.0 | -1.06% |
| 2024-04 | $8.63 | $7.99 | $0.645 | 106,407,354.0 | +0.47% |
| 2024-03 | $8.69 | $7.89 | $0.795 | 180,271,789.0 | -0.82% |
| 2024-02 | $8.66 | $7.97 | $0.69 | 69,386,334.0 | +4.39% |
| 2024-01 | $8.71 | $8.01 | $0.70 | 88,536,739.0 | -0.36% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.98 | $0.62 | 97,012,278.0 | -3.86% |
| 2023-11 | $8.68 | $7.70 | $0.98 | 90,339,568.0 | +5.81% |
| 2023-10 | $8.57 | $7.77 | $0.80 | 148,098,736.0 | -2.88% |
| 2023-09 | $8.40 | $7.83 | $0.57 | 97,988,427.0 | +1.34% |
| 2023-08 | $8.76 | $8.16 | $0.60 | 79,728,403.0 | -6.70% |
| 2023-07 | $8.96 | $7.94 | $1.02 | 90,874,318.0 | +5.13% |
| 2023-06 | $8.46 | $8.09 | $0.37 | 52,105,808.0 | +4.23% |
| 2023-05 | $8.98 | $7.98 | $1.00 | 74,427,980.0 | -9.36% |
| 2023-04 | $9.05 | $8.10 | $0.947 | 84,151,513.0 | +8.97% |
| 2023-03 | $8.39 | $7.49 | $0.905 | 151,565,424.0 | +3.30% |
| 2023-02 | $8.28 | $7.84 | $0.436 | 78,211,210.0 | -2.72% |
| 2023-01 | $8.18 | $7.52 | $0.66 | 76,259,321.0 | +1.25% |
3.31%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):