Holen Sie sich die Stockscreener-App
10.98
1.10%
0.12
Haleon Plc Adr-Aktien (HLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $10.99 | $10.87 | $0.1198 | 4,844,379.0 | +1.10% |
| 2026-02-05 | $10.96 | $10.79 | $0.17 | 10,181,249.0 | +0.74% |
| 2026-02-04 | $10.93 | $10.76 | $0.165 | 10,393,734.0 | +2.76% |
| 2026-02-03 | $10.58 | $10.28 | $0.30 | 7,817,003.0 | -0.66% |
| 2026-02-02 | $10.56 | $10.46 | $0.105 | 5,681,030.0 | +0.86% |
| 2026-01-30 | $10.48 | $10.37 | $0.11 | 5,993,704.0 | +1.65% |
| 2026-01-29 | $10.38 | $10.26 | $0.124 | 6,832,696.0 | -0.10% |
| 2026-01-28 | $10.37 | $10.26 | $0.11 | 6,709,660.0 | -1.06% |
| 2026-01-27 | $10.57 | $10.39 | $0.175 | 6,836,312.0 | +0.48% |
| 2026-01-26 | $10.45 | $10.32 | $0.1289 | 7,541,147.0 | -0.86% |
| 2026-01-23 | $10.46 | $10.31 | $0.145 | 8,555,991.0 | +1.26% |
| 2026-01-22 | $10.35 | $10.20 | $0.1487 | 8,720,983.0 | +0.88% |
| 2026-01-21 | $10.36 | $10.18 | $0.1799 | 9,745,662.0 | +1.09% |
| 2026-01-20 | $10.18 | $9.90 | $0.28 | 9,373,196.0 | +3.05% |
| 2026-01-16 | $9.86 | $9.74 | $0.1157 | 6,649,003.0 | +0.61% |
| 2026-01-15 | $9.91 | $9.71 | $0.20 | 7,013,044.0 | -1.81% |
| 2026-01-14 | $10.03 | $9.87 | $0.16 | 7,295,558.0 | +1.32% |
| 2026-01-13 | $9.85 | $9.72 | $0.1299 | 7,567,135.0 | +0.31% |
| 2026-01-12 | $9.91 | $9.77 | $0.145 | 8,497,678.0 | -1.21% |
| 2026-01-09 | $9.95 | $9.85 | $0.10 | 10,551,249.0 | -1.29% |
| 2026-01-08 | $10.07 | $9.93 | $0.14 | 7,676,033.0 | -0.10% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haleon Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haleon Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.99 | $10.28 | $0.7098 | 43,761,774.0 | +4.87% |
| 2026-01 | $10.57 | $9.71 | $0.86 | 162,614,117.0 | +3.56% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.16 | $9.30 | $0.86 | 207,232,297.0 | +3.07% |
| 2025-11 | $9.97 | $9.25 | $0.72 | 171,051,102.0 | +5.50% |
| 2025-10 | $9.50 | $8.76 | $0.7399 | 210,154,986.0 | +3.34% |
| 2025-09 | $9.96 | $8.71 | $1.24 | 195,757,407.0 | -8.47% |
| 2025-08 | $9.94 | $9.23 | $0.71 | 181,729,898.0 | +3.92% |
| 2025-07 | $10.43 | $9.40 | $1.03 | 263,194,068.0 | -9.06% |
| 2025-06 | $11.42 | $10.33 | $1.09 | 285,724,111.0 | -8.63% |
| 2025-05 | $11.40 | $10.29 | $1.11 | 403,419,290.0 | +11.82% |
| 2025-04 | $10.57 | $9.18 | $1.39 | 319,878,674.0 | -1.36% |
| 2025-03 | $10.72 | $9.93 | $0.79 | 202,931,301.0 | +1.08% |
| 2025-02 | $10.26 | $9.35 | $0.91 | 164,285,427.0 | +7.50% |
| 2025-01 | $9.62 | $8.86 | $0.76 | 236,952,659.0 | -0.73% |
Haleon Plc Adr-Aktien (HLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.95 | $9.43 | $0.52 | 136,136,111.0 | -1.55% |
| 2024-11 | $9.86 | $9.10 | $0.76 | 129,751,918.0 | -0.31% |
| 2024-10 | $10.74 | $9.59 | $1.15 | 158,013,217.0 | -8.41% |
| 2024-09 | $10.80 | $10.12 | $0.68 | 88,190,644.0 | +3.93% |
| 2024-08 | $10.23 | $9.25 | $0.98 | 87,417,526.0 | +11.26% |
| 2024-07 | $9.28 | $8.24 | $1.04 | 90,506,013.0 | +10.77% |
| 2024-06 | $8.68 | $8.26 | $0.415 | 70,637,940.0 | -2.13% |
| 2024-05 | $8.62 | $8.12 | $0.50 | 153,814,892.0 | -1.06% |
| 2024-04 | $8.63 | $7.99 | $0.645 | 106,407,354.0 | +0.47% |
| 2024-03 | $8.69 | $7.89 | $0.795 | 180,271,789.0 | -0.82% |
| 2024-02 | $8.66 | $7.97 | $0.69 | 69,386,334.0 | +4.39% |
| 2024-01 | $8.71 | $8.01 | $0.70 | 88,536,739.0 | -0.36% |
0.54%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):