Holen Sie sich die Stockscreener-App
9.40
1.84%
0.17
Handel nachbörslich:
9.40
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $9.76 | $9.26 | $0.50 | 2,007,134.0 | +1.84% |
| 2025-10-09 | $9.38 | $9.17 | $0.21 | 1,031,826.0 | -1.91% |
| 2025-10-08 | $9.53 | $9.24 | $0.2849 | 726,875.0 | +1.51% |
| 2025-10-07 | $9.31 | $9.18 | $0.135 | 1,238,048.0 | -0.22% |
| 2025-10-06 | $9.30 | $8.98 | $0.32 | 832,108.0 | +0.87% |
| 2025-10-03 | $9.30 | $9.12 | $0.185 | 788,036.0 | +0.55% |
| 2025-10-02 | $9.17 | $8.95 | $0.225 | 630,120.0 | +1.44% |
| 2025-10-01 | $9.16 | $8.95 | $0.22 | 837,026.0 | -1.63% |
| 2025-09-30 | $9.21 | $9.03 | $0.18 | 1,229,297.0 | +0.00% |
| 2025-09-29 | $9.27 | $9.03 | $0.245 | 1,093,800.0 | +0.11% |
| 2025-09-26 | $9.19 | $9.04 | $0.15 | 759,698.0 | +1.21% |
| 2025-09-25 | $9.21 | $9.02 | $0.20 | 600,052.0 | -2.58% |
| 2025-09-24 | $9.38 | $9.21 | $0.17 | 1,077,917.0 | -0.21% |
| 2025-09-23 | $9.52 | $9.28 | $0.245 | 843,484.0 | -0.64% |
| 2025-09-22 | $9.45 | $9.24 | $0.205 | 690,186.0 | -1.05% |
| 2025-09-19 | $9.94 | $9.35 | $0.59 | 1,924,881.0 | -3.07% |
| 2025-09-18 | $9.80 | $9.51 | $0.30 | 764,052.0 | +2.73% |
| 2025-09-17 | $9.98 | $9.49 | $0.49 | 967,663.0 | -2.26% |
| 2025-09-16 | $9.86 | $9.57 | $0.2899 | 662,135.0 | -0.31% |
| 2025-09-15 | $9.79 | $9.64 | $0.15 | 577,839.0 | +0.62% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillman Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillman Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.76 | $8.95 | $0.815 | 10,098,307.0 | +2.40% |
| 2025-09 | $10.22 | $9.02 | $1.21 | 20,548,221.0 | -7.09% |
| 2025-08 | $10.40 | $7.55 | $2.85 | 35,759,201.0 | +25.22% |
| 2025-07 | $8.32 | $7.10 | $1.22 | 37,369,568.0 | +10.50% |
| 2025-06 | $7.60 | $6.55 | $1.05 | 27,903,930.0 | -1.38% |
| 2025-05 | $8.52 | $6.99 | $1.53 | 32,009,455.0 | +3.58% |
| 2025-04 | $9.02 | $6.64 | $2.38 | 45,211,618.0 | -20.48% |
| 2025-03 | $9.97 | $8.51 | $1.46 | 21,360,676.0 | -9.94% |
| 2025-02 | $10.56 | $9.26 | $1.30 | 19,351,028.0 | -2.40% |
| 2025-01 | $10.64 | $9.18 | $1.46 | 15,461,471.0 | +2.67% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $9.55 | $2.00 | 18,428,690.0 | -15.00% |
| 2024-11 | $12.08 | $10.22 | $1.86 | 17,630,642.0 | +7.55% |
| 2024-10 | $11.15 | $9.61 | $1.54 | 13,379,918.0 | +0.38% |
| 2024-09 | $10.76 | $9.35 | $1.42 | 20,387,894.0 | +6.13% |
| 2024-08 | $10.16 | $8.62 | $1.54 | 21,240,686.0 | -1.97% |
| 2024-07 | $10.41 | $8.50 | $1.91 | 20,987,174.0 | +14.69% |
| 2024-06 | $9.35 | $8.43 | $0.925 | 13,819,034.0 | -3.70% |
| 2024-05 | $10.11 | $8.50 | $1.61 | 17,033,539.0 | -3.87% |
| 2024-04 | $10.85 | $9.22 | $1.62 | 18,058,013.0 | -10.15% |
| 2024-03 | $10.78 | $9.45 | $1.33 | 17,106,464.0 | +9.24% |
| 2024-02 | $9.99 | $8.54 | $1.45 | 21,555,385.0 | +10.81% |
| 2024-01 | $9.33 | $8.55 | $0.78 | 19,317,255.0 | -4.56% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.22 | $2.26 | 24,034,414.0 | +25.82% |
| 2023-11 | $7.47 | $6.02 | $1.45 | 25,347,326.0 | +11.59% |
| 2023-10 | $8.36 | $6.50 | $1.86 | 23,408,799.0 | -20.48% |
| 2023-09 | $9.26 | $8.11 | $1.15 | 24,489,258.0 | -8.84% |
| 2023-08 | $10.02 | $8.82 | $1.20 | 27,766,469.0 | -8.03% |
| 2023-07 | $9.96 | $8.29 | $1.67 | 19,903,045.0 | +9.21% |
| 2023-06 | $9.39 | $7.98 | $1.41 | 37,240,386.0 | +11.23% |
| 2023-05 | $8.55 | $7.78 | $0.775 | 37,446,642.0 | -3.57% |
| 2023-04 | $8.43 | $7.67 | $0.755 | 16,178,904.0 | -0.24% |
| 2023-03 | $9.18 | $7.57 | $1.61 | 47,537,910.0 | -5.29% |
| 2023-02 | $10.28 | $8.39 | $1.89 | 19,859,763.0 | -7.40% |
| 2023-01 | $9.78 | $7.28 | $2.50 | 21,603,672.0 | +33.15% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):