Holen Sie sich die Stockscreener-App
9.88
0.92%
0.09
Handel nachbörslich:
9.88
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $9.90 | $9.73 | $0.17 | 399,856.0 | +0.92% |
| 2024-12-23 | $9.96 | $9.74 | $0.215 | 679,049.0 | -1.71% |
| 2024-12-20 | $10.18 | $9.82 | $0.36 | 3,721,531.0 | -0.40% |
| 2024-12-19 | $10.23 | $9.92 | $0.3097 | 1,291,232.0 | -0.89% |
| 2024-12-18 | $10.77 | $10.06 | $0.71 | 1,398,692.0 | -5.44% |
| 2024-12-17 | $10.83 | $10.60 | $0.23 | 764,014.0 | -1.75% |
| 2024-12-16 | $10.96 | $10.72 | $0.245 | 898,587.0 | +0.65% |
| 2024-12-13 | $11.00 | $10.79 | $0.21 | 954,655.0 | -0.83% |
| 2024-12-12 | $11.29 | $10.87 | $0.42 | 603,107.0 | -3.37% |
| 2024-12-11 | $11.38 | $11.19 | $0.19 | 591,298.0 | +0.00% |
| 2024-12-10 | $11.37 | $10.99 | $0.375 | 579,794.0 | +0.63% |
| 2024-12-09 | $11.35 | $11.13 | $0.215 | 631,807.0 | +0.27% |
| 2024-12-06 | $11.29 | $11.11 | $0.185 | 478,578.0 | -0.36% |
| 2024-12-05 | $11.48 | $11.16 | $0.32 | 530,459.0 | -2.44% |
| 2024-12-04 | $11.54 | $11.37 | $0.175 | 638,914.0 | +0.79% |
| 2024-12-03 | $11.45 | $11.33 | $0.12 | 538,320.0 | -0.35% |
| 2024-12-02 | $11.55 | $11.35 | $0.205 | 684,737.0 | +0.26% |
| 2024-11-29 | $11.43 | $11.28 | $0.15 | 400,508.0 | +1.15% |
| 2024-11-27 | $11.30 | $11.13 | $0.165 | 544,314.0 | +0.81% |
| 2024-11-26 | $11.46 | $11.17 | $0.285 | 736,436.0 | -3.12% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillman Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillman Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $9.73 | $1.82 | 15,784,486.0 | -13.33% |
| 2024-11 | $12.08 | $10.22 | $1.86 | 17,630,642.0 | +7.55% |
| 2024-10 | $11.15 | $9.61 | $1.54 | 13,379,918.0 | +0.38% |
| 2024-09 | $10.76 | $9.35 | $1.42 | 20,387,894.0 | +6.13% |
| 2024-08 | $10.16 | $8.62 | $1.54 | 21,240,686.0 | -1.97% |
| 2024-07 | $10.41 | $8.50 | $1.91 | 20,987,174.0 | +14.69% |
| 2024-06 | $9.35 | $8.43 | $0.925 | 13,819,034.0 | -3.70% |
| 2024-05 | $10.11 | $8.50 | $1.61 | 17,033,539.0 | -3.87% |
| 2024-04 | $10.85 | $9.22 | $1.62 | 18,058,013.0 | -10.15% |
| 2024-03 | $10.78 | $9.45 | $1.33 | 17,106,464.0 | +9.24% |
| 2024-02 | $9.99 | $8.54 | $1.45 | 21,555,385.0 | +10.81% |
| 2024-01 | $9.33 | $8.55 | $0.78 | 19,317,255.0 | -4.56% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.22 | $2.26 | 24,034,414.0 | +25.82% |
| 2023-11 | $7.47 | $6.02 | $1.45 | 25,347,326.0 | +11.59% |
| 2023-10 | $8.36 | $6.50 | $1.86 | 23,408,799.0 | -20.48% |
| 2023-09 | $9.26 | $8.11 | $1.15 | 24,489,258.0 | -8.84% |
| 2023-08 | $10.02 | $8.82 | $1.20 | 27,766,469.0 | -8.03% |
| 2023-07 | $9.96 | $8.29 | $1.67 | 19,903,045.0 | +9.21% |
| 2023-06 | $9.39 | $7.98 | $1.41 | 37,240,386.0 | +11.23% |
| 2023-05 | $8.55 | $7.78 | $0.775 | 37,446,642.0 | -3.57% |
| 2023-04 | $8.43 | $7.67 | $0.755 | 16,178,904.0 | -0.24% |
| 2023-03 | $9.18 | $7.57 | $1.61 | 47,537,910.0 | -5.29% |
| 2023-02 | $10.28 | $8.39 | $1.89 | 19,859,763.0 | -7.40% |
| 2023-01 | $9.78 | $7.28 | $2.50 | 21,603,672.0 | +33.15% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.12 | $6.62 | $2.50 | 21,313,185.0 | -9.42% |
| 2022-11 | $8.48 | $7.30 | $1.18 | 28,887,902.0 | +1.92% |
| 2022-10 | $7.85 | $6.59 | $1.25 | 38,482,864.0 | +3.58% |
| 2022-09 | $8.71 | $7.14 | $1.57 | 33,798,089.0 | -10.13% |
| 2022-08 | $10.65 | $8.39 | $2.26 | 27,025,916.0 | -18.94% |
| 2022-07 | $10.38 | $8.01 | $2.37 | 17,793,175.0 | +19.79% |
| 2022-06 | $12.45 | $8.20 | $4.25 | 46,596,608.0 | -24.28% |
| 2022-05 | $11.94 | $10.20 | $1.74 | 24,881,404.0 | -1.89% |
| 2022-04 | $12.42 | $10.09 | $2.33 | 30,411,079.0 | -2.10% |
| 2022-03 | $11.95 | $8.84 | $3.11 | 28,228,343.0 | +26.65% |
| 2022-02 | $9.97 | $8.64 | $1.33 | 10,170,084.0 | +4.57% |
| 2022-01 | $10.92 | $8.12 | $2.80 | 13,281,898.0 | -16.56% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):