Holen Sie sich die Stockscreener-App
9.99
3.01%
-0.31
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.53 | $9.95 | $0.58 | 1,568,938.0 | -3.01% |
| 2026-02-11 | $10.51 | $10.21 | $0.29 | 1,721,496.0 | +0.19% |
| 2026-02-10 | $10.43 | $10.22 | $0.21 | 1,734,426.0 | +0.29% |
| 2026-02-09 | $10.56 | $10.24 | $0.32 | 1,632,603.0 | -2.19% |
| 2026-02-06 | $10.78 | $10.46 | $0.315 | 1,601,043.0 | -0.57% |
| 2026-02-05 | $10.85 | $10.43 | $0.42 | 2,380,782.0 | -1.86% |
| 2026-02-04 | $10.78 | $10.00 | $0.78 | 3,295,029.0 | +8.27% |
| 2026-02-03 | $10.06 | $9.71 | $0.355 | 1,385,693.0 | +2.16% |
| 2026-02-02 | $9.81 | $9.35 | $0.46 | 1,018,616.0 | +3.63% |
| 2026-01-30 | $9.57 | $9.35 | $0.225 | 1,154,029.0 | -1.16% |
| 2026-01-29 | $9.50 | $9.26 | $0.245 | 891,796.0 | +1.39% |
| 2026-01-28 | $9.57 | $9.29 | $0.275 | 544,716.0 | -1.68% |
| 2026-01-27 | $9.59 | $9.43 | $0.16 | 581,907.0 | -1.04% |
| 2026-01-26 | $9.79 | $9.52 | $0.265 | 718,319.0 | -0.21% |
| 2026-01-23 | $9.95 | $9.61 | $0.34 | 650,684.0 | -2.92% |
| 2026-01-22 | $10.11 | $9.87 | $0.24 | 1,938,303.0 | -0.30% |
| 2026-01-21 | $9.96 | $9.70 | $0.26 | 871,538.0 | +2.90% |
| 2026-01-20 | $9.85 | $9.62 | $0.23 | 657,591.0 | -2.81% |
| 2026-01-16 | $10.11 | $9.84 | $0.275 | 759,832.0 | -0.20% |
| 2026-01-15 | $9.99 | $9.55 | $0.44 | 935,751.0 | +4.07% |
| 2026-01-14 | $9.85 | $9.47 | $0.38 | 1,571,475.0 | -0.93% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillman Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillman Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.85 | $9.35 | $1.50 | 17,907,564.0 | +6.62% |
| 2026-01 | $10.11 | $8.51 | $1.60 | 23,300,950.0 | +8.20% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.56 | $0.86 | 20,385,474.0 | +0.34% |
| 2025-11 | $9.34 | $7.95 | $1.39 | 20,262,842.0 | -5.10% |
| 2025-10 | $9.86 | $8.95 | $0.915 | 20,149,061.0 | +0.44% |
| 2025-09 | $10.22 | $9.02 | $1.21 | 20,548,221.0 | -7.09% |
| 2025-08 | $10.40 | $7.55 | $2.85 | 35,759,201.0 | +25.22% |
| 2025-07 | $8.32 | $7.10 | $1.22 | 37,369,568.0 | +10.50% |
| 2025-06 | $7.60 | $6.55 | $1.05 | 27,903,930.0 | -1.38% |
| 2025-05 | $8.52 | $6.99 | $1.53 | 32,009,455.0 | +3.58% |
| 2025-04 | $9.02 | $6.64 | $2.38 | 45,211,618.0 | -20.48% |
| 2025-03 | $9.97 | $8.51 | $1.46 | 21,360,676.0 | -9.94% |
| 2025-02 | $10.56 | $9.26 | $1.30 | 19,351,028.0 | -2.40% |
| 2025-01 | $10.64 | $9.18 | $1.46 | 15,461,471.0 | +2.67% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $9.55 | $2.00 | 18,428,690.0 | -15.00% |
| 2024-11 | $12.08 | $10.22 | $1.86 | 17,630,642.0 | +7.55% |
| 2024-10 | $11.15 | $9.61 | $1.54 | 13,379,918.0 | +0.38% |
| 2024-09 | $10.76 | $9.35 | $1.42 | 20,387,894.0 | +6.13% |
| 2024-08 | $10.16 | $8.62 | $1.54 | 21,240,686.0 | -1.97% |
| 2024-07 | $10.41 | $8.50 | $1.91 | 20,987,174.0 | +14.69% |
| 2024-06 | $9.35 | $8.43 | $0.925 | 13,819,034.0 | -3.70% |
| 2024-05 | $10.11 | $8.50 | $1.61 | 17,033,539.0 | -3.87% |
| 2024-04 | $10.85 | $9.22 | $1.62 | 18,058,013.0 | -10.15% |
| 2024-03 | $10.78 | $9.45 | $1.33 | 17,106,464.0 | +9.24% |
| 2024-02 | $9.99 | $8.54 | $1.45 | 21,555,385.0 | +10.81% |
| 2024-01 | $9.33 | $8.55 | $0.78 | 19,317,255.0 | -4.56% |
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):