Holen Sie sich die Stockscreener-App
0.002
0.00%
0.00
Hello Pal International Inc.-Aktien (HLLPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.002 | $0.002 | $0.00 | 120.0 | +0.00% |
| 2025-08-07 | $0.002 | $0.002 | $0.00 | 22,657.0 | +0.00% |
| 2025-08-06 | $0.002 | $0.002 | $0.00 | 3,570.0 | +0.00% |
| 2025-08-04 | $0.002 | $0.002 | $0.00 | 50,125.0 | +0.00% |
| 2025-08-01 | $0.002 | $0.002 | $0.00 | 5,500.0 | +566.67% |
| 2025-07-31 | $0.001 | $0.0003 | $0.0007 | 207,485.0 | -97.00% |
| 2025-07-29 | $0.01 | $0.002 | $0.008 | 5,500.0 | +51.52% |
| 2025-07-28 | $0.0066 | $0.002 | $0.0046 | 4,659.0 | +230.00% |
| 2025-07-24 | $0.002 | $0.002 | $0.00 | 2,431.0 | +0.00% |
| 2025-07-23 | $0.002 | $0.0002 | $0.0018 | 3,100.0 | +0.00% |
| 2025-07-22 | $0.002 | $0.002 | $0.00 | 13,137.0 | +0.00% |
| 2025-07-21 | $0.002 | $0.0003 | $0.0017 | 27,480.0 | +400.00% |
| 2025-07-18 | $0.0004 | $0.0004 | $0.00 | 4,330.0 | +33.33% |
| 2025-07-17 | $0.001 | $0.0003 | $0.0007 | 11,100.0 | -80.00% |
| 2025-07-16 | $0.0015 | $0.0005 | $0.001 | 203,350.0 | +50.00% |
| 2025-07-15 | $0.001 | $0.0003 | $0.0007 | 3,010.0 | +233.33% |
| 2025-07-14 | $0.005 | $0.0003 | $0.0047 | 20,538.0 | +0.00% |
Hello Pal International Inc.-Aktien (HLLPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Pal International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLLPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Pal International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Pal International Inc.-Aktien (HLLPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.002 | $0.002 | $0.00 | 81,972.0 | +566.67% |
| 2025-07 | $0.01 | $0.0001 | $0.0099 | 640,766.0 | +0.00% |
| 2025-06 | $0.006 | $0.0003 | $0.0057 | 66,600.0 | +200.00% |
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 80,855.0 | -66.67% |
| 2025-04 | $0.0004 | $0.00 | $0.000399 | 99,576.0 | +200.00% |
| 2025-03 | $0.01 | $0.00 | $0.010 | 199,967.0 | +0.00% |
| 2025-02 | $0.001 | $0.00 | $0.000999 | 72,754.0 | +0.00% |
| 2025-01 | $0.001 | $0.0001 | $0.0009 | 79,171.0 | -90.00% |
Hello Pal International Inc.-Aktien (HLLPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.00 | $0.000999 | 898,414.0 | +9,900% |
| 2024-11 | $0.0013 | $0.00 | $0.0013 | 169,540.0 | +0.00% |
| 2024-10 | $0.011 | $0.00 | $0.011 | 296,579.0 | -99.99% |
| 2024-09 | $0.017 | $0.00 | $0.017 | 443,995.0 | +3,233% |
| 2024-08 | $0.01 | $0.00 | $0.010 | 157,634.0 | +200.00% |
| 2024-07 | $0.01 | $0.00 | $0.010 | 135,606.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,493.0 | +0.00% |
| 2024-05 | $0.001 | $0.00 | $0.000999 | 99,188.0 | -90.00% |
| 2024-04 | $0.02 | $0.00 | $0.02 | 245,652.0 | +99,900% |
| 2024-03 | $0.0299 | $0.00 | $0.0299 | 135,246.0 | +0.00% |
| 2024-02 | $0.0435 | $0.00 | $0.0435 | 515,508.0 | -99.00% |
| 2024-01 | $0.01 | $0.00 | $0.010 | 79,974.0 | +9,900% |
Hello Pal International Inc.-Aktien (HLLPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0435 | $0.00 | $0.0435 | 423,409.0 | -99.99% |
| 2023-11 | $0.03 | $0.015 | $0.015 | 554,716.0 | +9.38% |
| 2023-10 | $0.035 | $0.00 | $0.035 | 1,526,747.0 | +1.60M% |
| 2023-09 | $0.01 | $0.00 | $0.010 | 75,886.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 53,873.0 | -99.00% |
| 2023-07 | $0.055 | $0.00 | $0.055 | 168,921.0 | +900.00% |
| 2023-06 | $0.0736 | $0.00 | $0.0736 | 177,065.0 | -99.97% |
| 2023-05 | $0.045 | $0.0001 | $0.0449 | 361,250.0 | +20.00% |
| 2023-04 | $0.057 | $0.01 | $0.047 | 285,277.0 | -25.00% |
| 2023-03 | $0.07 | $0.03 | $0.04 | 900,655.0 | -23.08% |
| 2023-02 | $0.08 | $0.0415 | $0.0385 | 436,072.0 | -14.75% |
| 2023-01 | $0.085 | $0.0333 | $0.0517 | 508,892.0 | +64.42% |
10.38%
5.71%
Kapitalisierung:
|
Volumen (24h):