Holen Sie sich die Stockscreener-App
71.62
0.68%
-0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLIO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Helios Technologies Inc-Aktien (HLIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $73.32 | $71.21 | $2.11 | 421,820.0 | -0.68% |
| 2026-09-03 | $72.15 | $69.48 | $2.67 | 400,978.0 | +2.27% |
| 2026-09-02 | $72.30 | $70.27 | $2.03 | 317,910.0 | +0.09% |
| 2026-09-01 | $73.25 | $70.24 | $3.01 | 292,594.0 | -3.52% |
| 2026-08-31 | $73.41 | $72.14 | $1.27 | 328,744.0 | -0.08% |
| 2026-08-28 | $74.94 | $72.43 | $2.51 | 219,389.0 | -1.81% |
| 2026-08-27 | $75.31 | $73.97 | $1.34 | 212,431.0 | -0.67% |
| 2026-08-26 | $76.00 | $73.97 | $2.03 | 171,051.0 | +0.89% |
| 2026-08-25 | $75.78 | $73.70 | $2.08 | 223,121.0 | +0.39% |
| 2026-08-24 | $77.00 | $73.94 | $3.06 | 383,876.0 | -2.89% |
| 2026-08-21 | $77.48 | $75.00 | $2.48 | 216,980.0 | -0.17% |
| 2026-08-20 | $76.84 | $74.84 | $2.00 | 326,762.0 | +0.17% |
| 2026-08-19 | $80.69 | $76.03 | $4.66 | 301,192.0 | -4.09% |
| 2026-08-18 | $81.05 | $78.91 | $2.14 | 263,525.0 | -3.13% |
| 2026-08-17 | $82.62 | $81.22 | $1.40 | 205,966.0 | +0.63% |
| 2026-08-14 | $83.47 | $80.40 | $3.07 | 302,315.0 | +0.43% |
| 2026-08-13 | $82.35 | $79.43 | $2.92 | 340,487.0 | +0.40% |
| 2026-08-12 | $82.69 | $78.51 | $4.17 | 377,759.0 | -0.30% |
| 2026-08-11 | $84.59 | $80.06 | $4.53 | 699,694.0 | -0.56% |
| 2026-08-10 | $84.04 | $81.30 | $2.74 | 326,318.0 | -2.24% |
| 2026-08-07 | $83.57 | $81.70 | $1.87 | 295,061.0 | +1.30% |
| 2026-08-06 | $84.76 | $81.16 | $3.60 | 261,759.0 | -0.08% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $73.32 | $69.48 | $3.84 | 1,855,122.0 | -1.92% |
| 2026-08 | $84.76 | $72.14 | $12.62 | 6,303,406.0 | -6.29% |
| 2026-07 | $89.83 | $74.64 | $15.19 | 6,576,517.0 | -12.69% |
| 2026-06 | $95.05 | $79.98 | $15.07 | 8,653,722.0 | +7.41% |
| 2026-05 | $83.59 | $65.13 | $18.46 | 7,465,394.0 | +21.48% |
| 2026-04 | $73.23 | $64.27 | $8.97 | 7,229,170.0 | +5.70% |
| 2026-03 | $76.47 | $62.05 | $14.42 | 9,441,765.0 | -9.27% |
| 2026-02 | $76.16 | $64.28 | $11.88 | 5,874,381.0 | +10.10% |
| 2026-01 | $68.56 | $53.34 | $15.21 | 6,757,991.0 | +21.11% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.91 | $52.65 | $5.26 | 5,451,222.0 | +0.50% |
| 2025-11 | $58.80 | $48.99 | $9.80 | 7,221,500.0 | -2.47% |
| 2025-10 | $58.52 | $47.01 | $11.51 | 6,940,015.0 | +6.20% |
| 2025-09 | $56.17 | $51.38 | $4.79 | 4,316,894.0 | -3.89% |
| 2025-08 | $55.56 | $34.95 | $20.61 | 8,653,601.0 | +47.83% |
| 2025-07 | $38.70 | $33.04 | $5.66 | 8,074,700.0 | +9.95% |
| 2025-06 | $34.23 | $28.79 | $5.44 | 10,276,713.0 | +10.06% |
| 2025-05 | $34.02 | $27.12 | $6.90 | 8,766,019.0 | +11.23% |
| 2025-04 | $32.20 | $24.76 | $7.44 | 6,906,129.0 | -15.05% |
| 2025-03 | $39.85 | $30.83 | $9.02 | 4,212,497.0 | -18.66% |
| 2025-02 | $50.56 | $38.52 | $12.04 | 2,794,057.0 | -11.57% |
| 2025-01 | $46.75 | $42.83 | $3.92 | 3,188,026.0 | -0.07% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $43.76 | $10.59 | 2,950,878.0 | -15.10% |
| 2024-11 | $57.29 | $46.28 | $11.01 | 3,797,461.0 | +13.42% |
| 2024-10 | $49.86 | $46.10 | $3.76 | 3,724,222.0 | -3.29% |
| 2024-09 | $47.74 | $39.08 | $8.66 | 3,030,513.0 | +7.94% |
| 2024-08 | $46.30 | $39.38 | $6.92 | 4,888,948.0 | -3.83% |
| 2024-07 | $48.15 | $39.46 | $8.69 | 6,139,805.0 | -3.77% |
| 2024-06 | $50.51 | $46.64 | $3.87 | 3,465,912.0 | -4.65% |
| 2024-05 | $54.06 | $44.77 | $9.29 | 3,954,415.0 | +11.04% |
| 2024-04 | $47.50 | $42.54 | $4.96 | 4,879,225.0 | +0.92% |
| 2024-03 | $45.31 | $41.68 | $3.63 | 3,242,014.0 | +1.22% |
| 2024-02 | $49.71 | $39.67 | $10.04 | 4,943,370.0 | +7.00% |
| 2024-01 | $45.65 | $40.22 | $5.43 | 4,218,629.0 | -9.02% |
0.38%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):