Holen Sie sich die Stockscreener-App
47.11
3.23%
-1.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLIO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Helios Technologies Inc-Aktien (HLIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.33 | $47.01 | $2.32 | 235,039.0 | -3.23% |
| 2025-10-09 | $50.42 | $48.68 | $1.74 | 171,850.0 | -3.43% |
| 2025-10-08 | $51.40 | $50.08 | $1.32 | 235,991.0 | -0.20% |
| 2025-10-07 | $52.36 | $50.16 | $2.20 | 238,657.0 | -3.20% |
| 2025-10-06 | $53.38 | $52.13 | $1.24 | 154,332.0 | -1.12% |
| 2025-10-03 | $53.64 | $52.42 | $1.22 | 197,786.0 | +0.80% |
| 2025-10-02 | $52.55 | $51.60 | $0.95 | 206,692.0 | -0.08% |
| 2025-10-01 | $52.70 | $50.80 | $1.90 | 478,875.0 | +0.50% |
| 2025-09-30 | $52.76 | $51.38 | $1.38 | 197,798.0 | -1.03% |
| 2025-09-29 | $53.13 | $51.50 | $1.63 | 219,552.0 | -0.11% |
| 2025-09-26 | $53.08 | $52.42 | $0.66 | 155,232.0 | +0.44% |
| 2025-09-25 | $52.52 | $51.88 | $0.64 | 139,800.0 | -0.85% |
| 2025-09-24 | $53.94 | $52.58 | $1.36 | 178,581.0 | -1.53% |
| 2025-09-23 | $55.37 | $53.43 | $1.94 | 172,690.0 | -1.10% |
| 2025-09-22 | $54.68 | $53.41 | $1.27 | 153,875.0 | +0.04% |
| 2025-09-19 | $55.72 | $54.02 | $1.70 | 453,190.0 | -2.27% |
| 2025-09-18 | $56.17 | $54.05 | $2.12 | 167,766.0 | +3.67% |
| 2025-09-17 | $55.53 | $53.39 | $2.14 | 173,382.0 | -1.25% |
| 2025-09-16 | $54.60 | $53.72 | $0.88 | 211,035.0 | -0.13% |
| 2025-09-15 | $54.83 | $53.86 | $0.965 | 195,337.0 | +0.17% |
| 2025-09-12 | $55.35 | $54.24 | $1.11 | 169,277.0 | -2.84% |
| 2025-09-11 | $56.09 | $54.95 | $1.14 | 143,870.0 | +1.93% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.64 | $47.01 | $6.63 | 2,154,261.0 | -9.63% |
| 2025-09 | $56.17 | $51.38 | $4.79 | 4,316,894.0 | -3.89% |
| 2025-08 | $55.56 | $34.95 | $20.61 | 8,653,601.0 | +47.83% |
| 2025-07 | $38.70 | $33.04 | $5.66 | 8,074,700.0 | +9.95% |
| 2025-06 | $34.23 | $28.79 | $5.44 | 10,276,713.0 | +10.06% |
| 2025-05 | $34.02 | $27.12 | $6.90 | 8,766,019.0 | +11.23% |
| 2025-04 | $32.20 | $24.76 | $7.44 | 6,906,129.0 | -15.05% |
| 2025-03 | $39.85 | $30.83 | $9.02 | 4,212,497.0 | -18.66% |
| 2025-02 | $50.56 | $38.52 | $12.04 | 2,794,057.0 | -11.57% |
| 2025-01 | $46.75 | $42.83 | $3.92 | 3,188,026.0 | -0.07% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $43.76 | $10.59 | 2,950,878.0 | -15.10% |
| 2024-11 | $57.29 | $46.28 | $11.01 | 3,797,461.0 | +13.42% |
| 2024-10 | $49.86 | $46.10 | $3.76 | 3,724,222.0 | -3.29% |
| 2024-09 | $47.74 | $39.08 | $8.66 | 3,030,513.0 | +7.94% |
| 2024-08 | $46.30 | $39.38 | $6.92 | 4,888,948.0 | -3.83% |
| 2024-07 | $48.15 | $39.46 | $8.69 | 6,139,805.0 | -3.77% |
| 2024-06 | $50.51 | $46.64 | $3.87 | 3,465,912.0 | -4.65% |
| 2024-05 | $54.06 | $44.77 | $9.29 | 3,954,415.0 | +11.04% |
| 2024-04 | $47.50 | $42.54 | $4.96 | 4,879,225.0 | +0.92% |
| 2024-03 | $45.31 | $41.68 | $3.63 | 3,242,014.0 | +1.22% |
| 2024-02 | $49.71 | $39.67 | $10.04 | 4,943,370.0 | +7.00% |
| 2024-01 | $45.65 | $40.22 | $5.43 | 4,218,629.0 | -9.02% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $38.37 | $8.23 | 4,681,001.0 | +18.16% |
| 2023-11 | $53.65 | $37.50 | $16.15 | 6,319,346.0 | -25.79% |
| 2023-10 | $55.80 | $50.18 | $5.62 | 2,052,450.0 | -6.78% |
| 2023-09 | $59.23 | $53.00 | $6.23 | 1,876,444.0 | -4.15% |
| 2023-08 | $64.02 | $48.03 | $15.99 | 3,010,780.0 | -8.42% |
| 2023-07 | $67.31 | $60.52 | $6.79 | 2,647,954.0 | -4.37% |
| 2023-06 | $66.24 | $49.11 | $17.13 | 3,689,249.0 | +33.65% |
| 2023-05 | $62.69 | $48.90 | $13.79 | 2,750,444.0 | -17.78% |
| 2023-04 | $65.85 | $58.54 | $7.31 | 1,680,523.0 | -8.04% |
| 2023-03 | $68.33 | $62.41 | $5.92 | 2,208,211.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):