Holen Sie sich die Stockscreener-App
171.23
2.57%
-4.51
Handel nachbörslich:
171.23
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $177.1 | $169.4 | $7.70 | 357,173.0 | -2.57% |
| 2025-02-20 | $182.4 | $174.6 | $7.82 | 280,808.0 | -3.77% |
| 2025-02-19 | $183.1 | $178.7 | $4.41 | 289,501.0 | +0.53% |
| 2025-02-18 | $182.8 | $178.0 | $4.79 | 348,290.0 | +1.91% |
| 2025-02-14 | $179.8 | $177.5 | $2.31 | 353,774.0 | -0.12% |
| 2025-02-13 | $180.6 | $177.4 | $3.15 | 303,846.0 | +0.56% |
| 2025-02-12 | $178.8 | $176.2 | $2.60 | 651,323.0 | -1.32% |
| 2025-02-11 | $179.9 | $176.4 | $3.55 | 477,051.0 | -0.26% |
| 2025-02-10 | $185.6 | $180.2 | $5.41 | 318,604.0 | -2.46% |
| 2025-02-07 | $188.0 | $184.8 | $3.19 | 338,518.0 | -1.35% |
| 2025-02-06 | $187.7 | $184.1 | $3.62 | 310,480.0 | +2.15% |
| 2025-02-05 | $184.0 | $180.1 | $3.91 | 245,689.0 | +1.82% |
| 2025-02-04 | $184.0 | $180.1 | $3.96 | 211,497.0 | -0.23% |
| 2025-02-03 | $181.2 | $176.3 | $4.94 | 305,849.0 | -0.63% |
| 2025-01-31 | $182.9 | $179.7 | $3.22 | 448,466.0 | +0.87% |
| 2025-01-30 | $183.5 | $179.4 | $4.08 | 608,962.0 | +0.20% |
| 2025-01-29 | $183.9 | $177.6 | $6.33 | 644,103.0 | -2.32% |
| 2025-01-28 | $184.9 | $179.6 | $5.37 | 441,072.0 | +1.93% |
| 2025-01-27 | $184.1 | $178.7 | $5.49 | 353,140.0 | -2.90% |
| 2025-01-24 | $188.4 | $185.0 | $3.37 | 600,858.0 | -0.32% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $188.0 | $169.4 | $18.58 | 5,149,576.0 | -5.77% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.5 | $106.8 | $16.73 | 17,364,295.0 | +11.32% |
| 2023-11 | $108.3 | $100.5 | $7.77 | 6,436,794.0 | +7.16% |
| 2023-10 | $109.6 | $94.67 | $14.96 | 6,880,077.0 | -6.16% |
| 2023-09 | $110.9 | $102.6 | $8.32 | 6,905,268.0 | +1.69% |
| 2023-08 | $107.1 | $98.79 | $8.33 | 6,126,846.0 | +5.50% |
| 2023-07 | $108.4 | $94.14 | $14.29 | 7,563,977.0 | +1.57% |
| 2023-06 | $99.29 | $86.60 | $12.69 | 15,421,692.0 | +12.60% |
| 2023-05 | $94.81 | $84.89 | $9.92 | 8,144,449.0 | -4.45% |
| 2023-04 | $95.52 | $83.92 | $11.60 | 8,362,486.0 | +4.45% |
| 2023-03 | $96.13 | $84.84 | $11.29 | 12,208,768.0 | -8.58% |
| 2023-02 | $101.5 | $93.53 | $7.97 | 7,353,184.0 | -3.40% |
| 2023-01 | $99.16 | $86.30 | $12.86 | 5,914,830.0 | +13.66% |
1.69%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):