Holen Sie sich die Stockscreener-App
173.97
0.71%
1.23
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $175.9 | $170.0 | $5.94 | 1,175,213.0 | +0.71% |
| 2024-12-19 | $175.4 | $172.0 | $3.38 | 533,368.0 | +1.06% |
| 2024-12-18 | $179.7 | $170.8 | $8.93 | 444,624.0 | -3.95% |
| 2024-12-17 | $178.4 | $176.0 | $2.41 | 361,205.0 | -0.88% |
| 2024-12-16 | $180.6 | $177.1 | $3.54 | 346,825.0 | +1.13% |
| 2024-12-13 | $181.1 | $176.9 | $4.15 | 348,364.0 | -1.42% |
| 2024-12-12 | $180.8 | $178.5 | $2.34 | 271,124.0 | +0.73% |
| 2024-12-11 | $180.5 | $177.6 | $2.86 | 273,238.0 | +0.79% |
| 2024-12-10 | $179.8 | $176.2 | $3.60 | 417,316.0 | -1.57% |
| 2024-12-09 | $183.7 | $179.0 | $4.69 | 367,960.0 | -2.23% |
| 2024-12-06 | $187.0 | $183.5 | $3.44 | 307,081.0 | -0.54% |
| 2024-12-05 | $186.9 | $184.4 | $2.57 | 316,578.0 | -0.03% |
| 2024-12-04 | $186.5 | $184.3 | $2.20 | 208,783.0 | -0.12% |
| 2024-12-03 | $187.4 | $185.3 | $2.05 | 180,698.0 | -0.75% |
| 2024-12-02 | $190.0 | $185.9 | $4.08 | 217,344.0 | -1.12% |
| 2024-11-29 | $190.2 | $188.1 | $2.07 | 132,065.0 | +0.89% |
| 2024-11-27 | $191.5 | $187.2 | $4.30 | 232,785.0 | -1.37% |
| 2024-11-26 | $191.8 | $187.3 | $4.48 | 298,503.0 | -0.24% |
| 2024-11-25 | $192.1 | $189.1 | $2.97 | 361,415.0 | +0.93% |
| 2024-11-22 | $190.6 | $186.3 | $4.27 | 426,451.0 | +0.04% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,944,934.0 | -8.00% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.5 | $106.8 | $16.73 | 17,364,295.0 | +11.32% |
| 2023-11 | $108.3 | $100.5 | $7.77 | 6,436,794.0 | +7.16% |
| 2023-10 | $109.6 | $94.67 | $14.96 | 6,880,077.0 | -6.16% |
| 2023-09 | $110.9 | $102.6 | $8.32 | 6,905,268.0 | +1.69% |
| 2023-08 | $107.1 | $98.79 | $8.33 | 6,126,846.0 | +5.50% |
| 2023-07 | $108.4 | $94.14 | $14.29 | 7,563,977.0 | +1.57% |
| 2023-06 | $99.29 | $86.60 | $12.69 | 15,421,692.0 | +12.60% |
| 2023-05 | $94.81 | $84.89 | $9.92 | 8,144,449.0 | -4.45% |
| 2023-04 | $95.52 | $83.92 | $11.60 | 8,362,486.0 | +4.45% |
| 2023-03 | $96.13 | $84.84 | $11.29 | 12,208,768.0 | -8.58% |
| 2023-02 | $101.5 | $93.53 | $7.97 | 7,353,184.0 | -3.40% |
| 2023-01 | $99.16 | $86.30 | $12.86 | 5,914,830.0 | +13.66% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $100.2 | $86.40 | $13.82 | 7,797,006.0 | -11.38% |
| 2022-11 | $102.4 | $88.66 | $13.70 | 6,481,105.0 | +10.11% |
| 2022-10 | $90.00 | $74.51 | $15.49 | 6,261,190.0 | +18.49% |
| 2022-09 | $83.56 | $74.18 | $9.38 | 6,219,155.0 | -3.97% |
| 2022-08 | $89.18 | $77.82 | $11.36 | 4,903,182.0 | -7.17% |
| 2022-07 | $87.94 | $74.23 | $13.71 | 4,769,251.0 | +7.13% |
| 2022-06 | $86.79 | $76.27 | $10.52 | 5,991,480.0 | -8.16% |
| 2022-05 | $87.73 | $80.52 | $7.21 | 8,083,841.0 | +3.18% |
| 2022-04 | $90.17 | $80.60 | $9.57 | 8,803,753.0 | -5.14% |
| 2022-03 | $104.4 | $87.45 | $16.96 | 10,235,682.0 | -14.64% |
| 2022-02 | $115.2 | $95.98 | $19.23 | 8,702,311.0 | -3.22% |
| 2022-01 | $122.6 | $97.12 | $25.50 | 9,830,288.0 | +2.67% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):