Holen Sie sich die Stockscreener-App
179.65
1.67%
-3.05
Handel nachbörslich:
179.65
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $182.7 | $178.4 | $4.22 | 585,783.0 | -1.67% |
| 2026-01-26 | $188.3 | $181.9 | $6.38 | 474,514.0 | -1.90% |
| 2026-01-23 | $190.6 | $183.6 | $7.00 | 861,410.0 | -3.04% |
| 2026-01-22 | $194.3 | $191.2 | $3.09 | 365,770.0 | +0.53% |
| 2026-01-21 | $195.1 | $190.4 | $4.65 | 448,853.0 | +0.84% |
| 2026-01-20 | $193.1 | $184.3 | $8.77 | 484,714.0 | -0.23% |
| 2026-01-16 | $193.0 | $188.8 | $4.16 | 476,581.0 | +0.06% |
| 2026-01-15 | $190.3 | $183.8 | $6.48 | 462,632.0 | +3.93% |
| 2026-01-14 | $183.8 | $178.4 | $5.41 | 350,680.0 | +1.12% |
| 2026-01-13 | $182.8 | $180.0 | $2.86 | 263,132.0 | -1.35% |
| 2026-01-12 | $183.8 | $180.0 | $3.81 | 286,957.0 | +0.70% |
| 2026-01-09 | $184.0 | $180.4 | $3.68 | 338,844.0 | -0.13% |
| 2026-01-08 | $184.3 | $180.0 | $4.24 | 454,402.0 | -0.62% |
| 2026-01-07 | $185.9 | $181.5 | $4.38 | 389,336.0 | -1.02% |
| 2026-01-06 | $185.4 | $180.4 | $4.99 | 544,227.0 | +1.33% |
| 2026-01-05 | $185.8 | $175.6 | $10.27 | 483,672.0 | +3.55% |
| 2026-01-02 | $176.5 | $173.8 | $2.76 | 605,782.0 | +1.23% |
| 2025-12-31 | $176.5 | $173.7 | $2.82 | 323,197.0 | -0.94% |
| 2025-12-30 | $177.8 | $175.7 | $2.05 | 400,593.0 | -0.92% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $195.1 | $173.8 | $21.31 | 8,463,072.0 | +3.13% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.8 | $171.8 | $9.98 | 8,657,794.0 | +0.26% |
| 2025-11 | $186.1 | $170.0 | $16.12 | 7,917,603.0 | -2.05% |
| 2025-10 | $205.4 | $178.0 | $27.45 | 11,317,007.0 | -12.78% |
| 2025-09 | $211.8 | $189.7 | $22.11 | 8,820,362.0 | +3.05% |
| 2025-08 | $201.6 | $185.1 | $16.58 | 7,575,367.0 | +4.51% |
| 2025-07 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| 2025-06 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| 2025-05 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| 2025-04 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| 2025-03 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| 2025-02 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
14.57%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):