Holen Sie sich die Stockscreener-App
129.05
0.77%
0.99
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $131.2 | $128.2 | $3.02 | 797,570.0 | +0.77% |
| 2026-08-20 | $131.0 | $127.5 | $3.46 | 560,275.0 | -1.56% |
| 2026-08-19 | $133.7 | $127.2 | $6.49 | 923,137.0 | +2.43% |
| 2026-08-18 | $128.8 | $124.0 | $4.78 | 600,855.0 | +1.43% |
| 2026-08-17 | $128.4 | $125.2 | $3.24 | 569,214.0 | -2.69% |
| 2026-08-14 | $133.4 | $128.4 | $4.98 | 740,899.0 | -2.67% |
| 2026-08-13 | $132.4 | $123.5 | $8.88 | 1,079,765.0 | +7.12% |
| 2026-08-12 | $126.0 | $123.2 | $2.82 | 761,578.0 | -1.62% |
| 2026-08-11 | $126.8 | $124.0 | $2.70 | 753,275.0 | +1.67% |
| 2026-08-10 | $128.1 | $122.2 | $5.94 | 1,773,287.0 | -4.35% |
| 2026-08-07 | $130.1 | $127.2 | $2.88 | 552,875.0 | +1.11% |
| 2026-08-06 | $133.0 | $126.8 | $6.25 | 1,300,807.0 | -0.48% |
| 2026-08-05 | $129.4 | $126.7 | $2.72 | 963,274.0 | -0.05% |
| 2026-08-04 | $129.2 | $125.8 | $3.40 | 763,075.0 | +2.21% |
| 2026-08-03 | $128.3 | $120.5 | $7.79 | 833,265.0 | +0.02% |
| 2026-07-31 | $128.9 | $124.8 | $4.13 | 773,362.0 | -2.24% |
| 2026-07-30 | $129.4 | $112.8 | $16.58 | 3,795,275.0 | -7.72% |
| 2026-07-29 | $145.1 | $138.6 | $6.53 | 865,981.0 | -4.39% |
| 2026-07-28 | $147.0 | $140.5 | $6.47 | 1,117,477.0 | +2.99% |
| 2026-07-27 | $144.5 | $140.5 | $3.99 | 623,913.0 | +0.73% |
| 2026-07-24 | $141.0 | $138.6 | $2.44 | 623,456.0 | +1.76% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $133.7 | $120.5 | $13.21 | 13,770,721.0 | +2.86% |
| 2026-07 | $147.0 | $112.8 | $34.17 | 22,545,215.0 | -6.46% |
| 2026-06 | $145.4 | $131.3 | $14.13 | 14,419,213.0 | -5.32% |
| 2026-05 | $156.5 | $140.3 | $16.18 | 16,779,593.0 | -8.46% |
| 2026-04 | $164.2 | $136.0 | $28.25 | 10,775,560.0 | +7.75% |
| 2026-03 | $164.7 | $134.4 | $30.27 | 14,184,138.0 | -12.30% |
| 2026-02 | $175.0 | $159.9 | $15.14 | 11,563,328.0 | -2.70% |
| 2026-01 | $195.1 | $166.6 | $28.49 | 10,538,653.0 | -3.37% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.8 | $171.8 | $9.98 | 8,657,794.0 | +0.26% |
| 2025-11 | $186.1 | $170.0 | $16.12 | 7,917,603.0 | -2.05% |
| 2025-10 | $205.4 | $178.0 | $27.45 | 11,317,007.0 | -12.78% |
| 2025-09 | $211.8 | $189.7 | $22.11 | 8,820,362.0 | +3.05% |
| 2025-08 | $201.6 | $185.1 | $16.58 | 7,575,367.0 | +4.51% |
| 2025-07 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| 2025-06 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| 2025-05 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| 2025-04 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| 2025-03 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| 2025-02 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
9.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):