Holen Sie sich die Stockscreener-App
14.39
2.24%
-0.33
Handel nachbörslich:
14.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $14.88 | $14.21 | $0.67 | 1,015,932.0 | -2.24% |
| 2026-03-31 | $14.80 | $14.22 | $0.58 | 1,386,263.0 | +2.15% |
| 2026-03-30 | $14.81 | $14.33 | $0.48 | 929,723.0 | +0.00% |
| 2026-03-27 | $14.80 | $14.29 | $0.5091 | 1,102,376.0 | -2.37% |
| 2026-03-26 | $15.29 | $14.71 | $0.58 | 1,345,039.0 | -3.53% |
| 2026-03-25 | $15.31 | $14.72 | $0.59 | 897,231.0 | +4.37% |
| 2026-03-24 | $14.85 | $14.44 | $0.415 | 976,474.0 | -0.48% |
| 2026-03-23 | $15.20 | $14.67 | $0.5343 | 1,602,267.0 | +0.14% |
| 2026-03-20 | $15.12 | $14.35 | $0.775 | 3,388,430.0 | -1.21% |
| 2026-03-19 | $15.23 | $14.58 | $0.65 | 1,255,244.0 | -1.52% |
| 2026-03-18 | $15.40 | $15.05 | $0.35 | 767,327.0 | -2.77% |
| 2026-03-17 | $15.80 | $15.45 | $0.35 | 769,388.0 | +1.70% |
| 2026-03-16 | $15.84 | $15.20 | $0.64 | 1,092,575.0 | -0.65% |
| 2026-03-13 | $15.55 | $15.12 | $0.43 | 1,172,813.0 | +1.12% |
| 2026-03-12 | $15.65 | $15.13 | $0.52 | 859,769.0 | -3.30% |
| 2026-03-11 | $16.39 | $15.60 | $0.79 | 1,031,899.0 | -3.97% |
| 2026-03-10 | $16.92 | $16.24 | $0.6777 | 1,519,614.0 | -1.86% |
| 2026-03-09 | $16.78 | $14.41 | $2.37 | 3,459,474.0 | +7.95% |
| 2026-03-06 | $16.25 | $15.39 | $0.85 | 1,608,866.0 | -4.39% |
| 2026-03-05 | $16.93 | $15.97 | $0.955 | 2,061,368.0 | -6.04% |
| 2026-03-04 | $17.78 | $17.21 | $0.5727 | 1,401,541.0 | -2.93% |
| 2026-03-03 | $18.69 | $17.72 | $0.973 | 1,741,765.0 | -7.80% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.88 | $14.21 | $0.67 | 1,015,932.0 | +0.00% |
| 2026-03 | $19.43 | $14.21 | $5.22 | 32,878,481.0 | -26.28% |
| 2026-02 | $20.40 | $15.61 | $4.79 | 36,486,777.0 | +13.23% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
3.48%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):