Holen Sie sich die Stockscreener-App
6.865
1.93%
-0.125
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $7.09 | $6.84 | $0.25 | 565,638.0 | -1.79% |
| 2025-05-08 | $7.08 | $6.78 | $0.30 | 1,984,215.0 | +2.95% |
| 2025-05-07 | $6.99 | $6.59 | $0.40 | 2,388,894.0 | -1.02% |
| 2025-05-06 | $7.20 | $6.67 | $0.53 | 2,504,633.0 | -5.77% |
| 2025-05-05 | $7.53 | $7.12 | $0.405 | 2,446,988.0 | -0.55% |
| 2025-05-02 | $7.34 | $6.52 | $0.8226 | 3,117,879.0 | +10.41% |
| 2025-05-01 | $7.13 | $6.45 | $0.68 | 3,845,074.0 | -7.92% |
| 2025-04-30 | $7.32 | $6.91 | $0.4149 | 3,485,661.0 | +1.84% |
| 2025-04-29 | $7.17 | $6.85 | $0.325 | 2,334,313.0 | +2.46% |
| 2025-04-28 | $6.92 | $6.64 | $0.28 | 1,903,330.0 | +3.45% |
| 2025-04-25 | $6.92 | $6.57 | $0.3533 | 1,810,769.0 | -4.17% |
| 2025-04-24 | $6.99 | $6.47 | $0.52 | 1,989,100.0 | +6.42% |
| 2025-04-23 | $7.33 | $6.51 | $0.815 | 2,269,187.0 | -4.66% |
| 2025-04-22 | $6.91 | $6.49 | $0.415 | 3,059,296.0 | +5.86% |
| 2025-04-21 | $6.59 | $6.20 | $0.3939 | 1,758,049.0 | +0.62% |
| 2025-04-17 | $6.48 | $6.21 | $0.2678 | 1,647,401.0 | +3.21% |
| 2025-04-16 | $6.59 | $6.23 | $0.3614 | 2,120,156.0 | -4.88% |
| 2025-04-15 | $6.80 | $6.51 | $0.29 | 2,185,192.0 | -0.76% |
| 2025-04-14 | $6.91 | $6.59 | $0.315 | 1,765,027.0 | -1.20% |
| 2025-04-11 | $6.82 | $6.29 | $0.535 | 2,017,837.0 | -1.33% |
| 2025-04-10 | $7.28 | $6.55 | $0.73 | 2,039,096.0 | -7.63% |
| 2025-04-09 | $7.60 | $6.84 | $0.76 | 2,850,679.0 | +3.97% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.53 | $6.45 | $1.08 | 16,853,321.0 | -4.65% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.66 | $12.66 | $3.00 | 26,101,248.0 | +18.48% |
| 2023-11 | $15.20 | $12.31 | $2.89 | 35,650,105.0 | -9.61% |
| 2023-10 | $15.71 | $12.23 | $3.48 | 36,000,462.0 | +1.86% |
| 2023-09 | $15.75 | $13.30 | $2.45 | 25,745,602.0 | -6.86% |
| 2023-08 | $19.48 | $14.90 | $4.58 | 30,992,532.0 | -7.51% |
| 2023-07 | $16.94 | $12.18 | $4.76 | 27,387,577.0 | +22.66% |
| 2023-06 | $13.53 | $11.59 | $1.94 | 26,426,474.0 | +11.82% |
| 2023-05 | $15.29 | $11.14 | $4.15 | 36,811,552.0 | -20.32% |
| 2023-04 | $16.31 | $13.88 | $2.43 | 19,092,686.0 | -7.70% |
| 2023-03 | $20.79 | $15.44 | $5.35 | 27,085,937.0 | -16.80% |
| 2023-02 | $21.33 | $15.86 | $5.47 | 35,528,560.0 | +10.13% |
| 2023-01 | $17.68 | $14.92 | $2.76 | 27,157,801.0 | +18.08% |
0.48%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):