8.44
price down icon0.82%   -0.07
pre-market  Vorhandelsmarkt:  8.42   -0.02   -0.24%
loading

Herbalife Ltd-Aktien (HLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $8.56 $8.36 $0.2044 1,226,613.0 -0.82%
2025-09-29 $8.97 $8.51 $0.465 1,215,252.0 -4.06%
2025-09-26 $8.88 $8.75 $0.13 852,467.0 +1.37%
2025-09-25 $8.95 $8.71 $0.24 1,034,807.0 -2.56%
2025-09-24 $9.12 $8.85 $0.265 1,074,576.0 -0.66%
2025-09-23 $9.26 $9.01 $0.2467 806,369.0 -0.77%
2025-09-22 $9.28 $9.08 $0.20 958,056.0 -0.22%
2025-09-19 $9.30 $9.01 $0.295 2,148,281.0 -1.62%
2025-09-18 $9.40 $9.16 $0.245 1,050,458.0 -0.32%
2025-09-17 $9.61 $9.25 $0.36 1,214,888.0 +1.09%
2025-09-16 $9.36 $9.11 $0.2499 1,320,281.0 -0.86%
2025-09-15 $9.60 $9.27 $0.33 1,204,916.0 -2.82%
2025-09-12 $9.59 $9.22 $0.37 1,292,546.0 +2.25%
2025-09-11 $9.43 $9.20 $0.23 1,815,446.0 +0.65%
2025-09-10 $9.48 $9.20 $0.28 2,175,536.0 -2.00%
2025-09-09 $9.87 $9.39 $0.475 1,347,803.0 -4.05%
2025-09-08 $9.91 $9.61 $0.30 1,635,484.0 +0.20%
2025-09-05 $10.25 $9.64 $0.61 1,397,841.0 -2.28%
2025-09-04 $10.17 $9.93 $0.24 1,599,141.0 +1.61%
2025-09-03 $10.07 $9.65 $0.42 2,764,716.0 +1.43%

Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Herbalife Ltd-Aktien (HLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $10.25 $8.36 $1.89 30,645,639.0 -13.70%
2025-08 $10.08 $8.37 $1.71 39,461,274.0 +6.30%
2025-07 $10.83 $8.62 $2.21 39,059,708.0 +6.73%
2025-06 $8.83 $7.36 $1.47 32,241,532.0 +10.37%
2025-05 $8.02 $6.45 $1.57 41,897,415.0 +8.47%
2025-04 $8.93 $6.20 $2.73 43,449,688.0 -16.57%
2025-03 $9.23 $7.63 $1.60 38,023,612.0 +3.98%
2025-02 $8.90 $5.04 $3.86 72,698,538.0 +52.01%
2025-01 $7.01 $5.41 $1.60 36,803,073.0 -18.39%

Herbalife Ltd-Aktien (HLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.45 $6.21 $2.24 54,981,987.0 -13.51%
2024-11 $8.97 $7.48 $1.49 47,642,321.0 +2.91%
2024-10 $8.10 $6.59 $1.51 43,810,706.0 +5.01%
2024-09 $8.35 $6.82 $1.53 34,162,941.0 -11.89%
2024-08 $12.49 $7.65 $4.84 38,672,992.0 -33.55%
2024-07 $12.79 $9.59 $3.21 41,311,451.0 +18.19%
2024-06 $11.95 $10.06 $1.89 33,313,907.0 +0.87%
2024-05 $11.67 $8.50 $3.17 45,586,778.0 +19.08%
2024-04 $10.34 $7.13 $3.21 51,104,787.0 -13.93%
2024-03 $10.25 $8.21 $2.04 29,197,612.0 +13.82%
2024-02 $12.81 $6.68 $6.13 62,550,983.0 -26.72%
2024-01 $15.43 $11.88 $3.54 23,562,785.0 -21.04%

Herbalife Ltd-Aktien (HLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.66 $12.66 $3.00 26,101,248.0 +18.48%
2023-11 $15.20 $12.31 $2.89 35,650,105.0 -9.61%
2023-10 $15.71 $12.23 $3.48 36,000,462.0 +1.86%
2023-09 $15.75 $13.30 $2.45 25,745,602.0 -6.86%
2023-08 $19.48 $14.90 $4.58 30,992,532.0 -7.51%
2023-07 $16.94 $12.18 $4.76 27,387,577.0 +22.66%
2023-06 $13.53 $11.59 $1.94 26,426,474.0 +11.82%
2023-05 $15.29 $11.14 $4.15 36,811,552.0 -20.32%
2023-04 $16.31 $13.88 $2.43 19,092,686.0 -7.70%
2023-03 $20.79 $15.44 $5.35 27,085,937.0 -16.80%
2023-02 $21.33 $15.86 $5.47 35,528,560.0 +10.13%
2023-01 $17.68 $14.92 $2.76 27,157,801.0 +18.08%
packaged_foods SFD
$23.48
price up icon 0.38%
packaged_foods CPB
$31.58
price up icon 2.30%
packaged_foods PPC
$40.72
price up icon 1.24%
packaged_foods SJM
$108.60
price up icon 1.06%
packaged_foods HRL
$24.74
price up icon 0.41%
packaged_foods MKC
$66.91
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):