Holen Sie sich die Stockscreener-App
13.63
0.89%
0.12
Vorhandelsmarkt:
13.71
0.08
+0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $13.65 | $13.25 | $0.40 | 1,901,330.0 | +0.89% |
| 2026-05-11 | $14.40 | $13.48 | $0.92 | 2,458,775.0 | -5.59% |
| 2026-05-08 | $14.71 | $14.03 | $0.68 | 2,344,688.0 | -1.24% |
| 2026-05-07 | $16.72 | $14.02 | $2.70 | 3,419,427.0 | -11.86% |
| 2026-05-06 | $16.82 | $16.16 | $0.66 | 1,204,935.0 | +1.11% |
| 2026-05-05 | $16.29 | $15.71 | $0.5799 | 1,332,367.0 | +2.78% |
| 2026-05-04 | $16.45 | $15.50 | $0.945 | 1,200,308.0 | -2.83% |
| 2026-05-01 | $16.98 | $16.18 | $0.805 | 917,785.0 | -1.93% |
| 2026-04-30 | $16.78 | $15.95 | $0.835 | 942,060.0 | +3.88% |
| 2026-04-29 | $16.53 | $15.86 | $0.67 | 927,885.0 | -3.91% |
| 2026-04-28 | $16.92 | $16.40 | $0.52 | 1,197,061.0 | +1.03% |
| 2026-04-27 | $16.63 | $16.30 | $0.326 | 736,189.0 | -0.72% |
| 2026-04-24 | $16.64 | $16.17 | $0.475 | 970,015.0 | +2.47% |
| 2026-04-23 | $16.67 | $16.05 | $0.62 | 637,418.0 | -1.94% |
| 2026-04-22 | $16.86 | $16.44 | $0.42 | 691,877.0 | +0.12% |
| 2026-04-21 | $17.14 | $16.30 | $0.83 | 975,442.0 | -2.94% |
| 2026-04-20 | $17.02 | $16.66 | $0.365 | 830,131.0 | -0.24% |
| 2026-04-17 | $17.46 | $16.43 | $1.03 | 1,276,588.0 | +5.26% |
| 2026-04-16 | $16.78 | $16.17 | $0.61 | 1,244,231.0 | -4.26% |
| 2026-04-15 | $17.29 | $16.62 | $0.665 | 1,172,439.0 | +1.32% |
| 2026-04-14 | $17.09 | $15.80 | $1.29 | 1,686,486.0 | +7.34% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.98 | $13.25 | $3.73 | 16,680,945.0 | -17.89% |
| 2026-04 | $17.46 | $13.57 | $3.89 | 23,137,975.0 | +12.77% |
| 2026-03 | $19.43 | $14.22 | $5.21 | 31,862,549.0 | -24.59% |
| 2026-02 | $20.40 | $15.61 | $4.79 | 36,486,777.0 | +13.23% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
0.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):