Holen Sie sich die Stockscreener-App
11.21
0.53%
-0.06
Handel nachbörslich:
11.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $11.40 | $11.01 | $0.39 | 1,442,689.0 | -0.53% |
| 2024-05-14 | $11.37 | $10.89 | $0.475 | 2,704,252.0 | +3.68% |
| 2024-05-13 | $11.67 | $10.79 | $0.875 | 2,610,874.0 | +2.26% |
| 2024-05-10 | $10.86 | $10.56 | $0.295 | 1,412,474.0 | +0.47% |
| 2024-05-09 | $10.72 | $10.24 | $0.48 | 1,824,875.0 | +2.62% |
| 2024-05-08 | $10.35 | $9.82 | $0.525 | 3,062,342.0 | +2.49% |
| 2024-05-07 | $10.07 | $9.62 | $0.45 | 1,532,508.0 | +3.50% |
| 2024-05-06 | $10.07 | $9.52 | $0.555 | 2,283,275.0 | +1.46% |
| 2024-05-03 | $9.84 | $9.16 | $0.675 | 3,302,767.0 | +2.13% |
| 2024-05-02 | $10.17 | $9.15 | $1.02 | 4,354,419.0 | +8.06% |
| 2024-05-01 | $8.90 | $8.50 | $0.405 | 2,295,113.0 | +0.35% |
| 2024-04-30 | $8.93 | $8.63 | $0.30 | 1,489,760.0 | -2.59% |
| 2024-04-29 | $9.11 | $8.71 | $0.40 | 1,651,313.0 | +0.79% |
| 2024-04-26 | $9.10 | $8.68 | $0.4181 | 907,550.0 | -0.79% |
| 2024-04-25 | $9.16 | $8.76 | $0.40 | 1,135,858.0 | -3.48% |
| 2024-04-24 | $9.27 | $9.00 | $0.27 | 1,080,987.0 | -0.43% |
| 2024-04-23 | $9.40 | $9.06 | $0.345 | 1,121,235.0 | +1.65% |
| 2024-04-22 | $9.22 | $8.87 | $0.355 | 2,319,066.0 | +2.83% |
| 2024-04-19 | $8.93 | $8.55 | $0.38 | 1,472,107.0 | +2.91% |
| 2024-04-18 | $8.70 | $8.24 | $0.46 | 1,281,177.0 | +4.37% |
| 2024-04-17 | $8.40 | $8.20 | $0.205 | 2,103,864.0 | +0.24% |
| 2024-04-16 | $8.27 | $8.01 | $0.265 | 1,105,151.0 | -1.08% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.67 | $8.50 | $3.17 | 28,268,277.0 | +29.60% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.66 | $12.66 | $3.00 | 26,101,248.0 | +18.48% |
| 2023-11 | $15.20 | $12.31 | $2.89 | 35,650,105.0 | -9.61% |
| 2023-10 | $15.71 | $12.23 | $3.48 | 36,000,462.0 | +1.86% |
| 2023-09 | $15.75 | $13.30 | $2.45 | 25,745,602.0 | -6.86% |
| 2023-08 | $19.48 | $14.90 | $4.58 | 30,992,532.0 | -7.51% |
| 2023-07 | $16.94 | $12.18 | $4.76 | 27,387,577.0 | +22.66% |
| 2023-06 | $13.53 | $11.59 | $1.94 | 26,426,474.0 | +11.82% |
| 2023-05 | $15.29 | $11.14 | $4.15 | 36,811,552.0 | -20.32% |
| 2023-04 | $16.31 | $13.88 | $2.43 | 19,092,686.0 | -7.70% |
| 2023-03 | $20.79 | $15.44 | $5.35 | 27,085,937.0 | -16.80% |
| 2023-02 | $21.33 | $15.86 | $5.47 | 35,528,560.0 | +10.13% |
| 2023-01 | $17.68 | $14.92 | $2.76 | 27,157,801.0 | +18.08% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.15 | $12.04 | $6.11 | 59,361,534.0 | -15.07% |
| 2022-11 | $21.45 | $15.33 | $6.12 | 27,312,319.0 | -17.59% |
| 2022-10 | $22.73 | $19.58 | $3.15 | 20,887,748.0 | +6.89% |
| 2022-09 | $26.76 | $19.72 | $7.04 | 19,771,988.0 | -23.76% |
| 2022-08 | $30.65 | $23.82 | $6.83 | 20,423,722.0 | +6.88% |
| 2022-07 | $24.80 | $19.30 | $5.50 | 22,461,579.0 | +19.36% |
| 2022-06 | $24.23 | $20.23 | $4.00 | 33,775,495.0 | -6.15% |
| 2022-05 | $27.82 | $20.12 | $7.70 | 36,420,919.0 | -18.02% |
| 2022-04 | $31.90 | $25.57 | $6.33 | 32,329,855.0 | -12.45% |
| 2022-03 | $37.18 | $30.06 | $7.12 | 24,137,427.0 | -14.67% |
| 2022-02 | $44.18 | $32.60 | $11.58 | 28,698,300.0 | -16.30% |
| 2022-01 | $45.80 | $40.85 | $4.95 | 25,276,589.0 | +3.86% |
0.47%
0.57%
Kapitalisierung:
|
Volumen (24h):