Holen Sie sich die Stockscreener-App
51.28
0.37%
0.19
Handel nachbörslich:
51.99
0.71
+1.38%
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $51.28 | $50.68 | $0.60 | 77,677.0 | +0.37% |
| 2025-05-30 | $51.23 | $50.53 | $0.70 | 29,126.0 | -0.20% |
| 2025-05-29 | $51.64 | $51.00 | $0.6422 | 46,901.0 | +0.00% |
| 2025-05-28 | $51.64 | $51.16 | $0.475 | 84,617.0 | -0.68% |
| 2025-05-27 | $51.54 | $50.95 | $0.59 | 91,791.0 | +2.32% |
| 2025-05-23 | $50.60 | $50.18 | $0.42 | 48,753.0 | -1.10% |
| 2025-05-22 | $51.22 | $50.80 | $0.4223 | 59,418.0 | +0.12% |
| 2025-05-21 | $51.67 | $50.80 | $0.87 | 72,220.0 | -1.38% |
| 2025-05-20 | $51.76 | $51.28 | $0.4796 | 70,615.0 | -0.37% |
| 2025-05-19 | $51.81 | $51.24 | $0.575 | 90,649.0 | -0.14% |
| 2025-05-16 | $51.84 | $51.41 | $0.43 | 39,053.0 | +0.50% |
| 2025-05-15 | $51.68 | $51.16 | $0.5175 | 40,252.0 | +0.33% |
| 2025-05-14 | $51.52 | $51.24 | $0.2802 | 34,280.0 | +0.21% |
| 2025-05-13 | $51.44 | $50.88 | $0.5555 | 56,009.0 | +0.65% |
| 2025-05-12 | $50.97 | $50.42 | $0.5535 | 73,674.0 | +4.00% |
| 2025-05-09 | $49.34 | $48.92 | $0.4179 | 59,458.0 | +0.02% |
| 2025-05-08 | $49.45 | $48.74 | $0.708 | 31,141.0 | +0.93% |
| 2025-05-07 | $48.90 | $48.14 | $0.7599 | 44,868.0 | -0.35% |
| 2025-05-06 | $49.12 | $48.60 | $0.515 | 64,862.0 | -0.75% |
| 2025-05-05 | $49.39 | $49.06 | $0.3268 | 83,228.0 | -0.59% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Ftse Usa Shariah Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Ftse Usa Shariah Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $51.28 | $50.68 | $0.60 | 155,354.0 | +0.37% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):