Holen Sie sich die Stockscreener-App
49.01
0.02%
0.010
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $49.34 | $48.92 | $0.4179 | 59,458.0 | +0.02% |
| 2025-05-08 | $49.45 | $48.74 | $0.708 | 31,141.0 | +0.93% |
| 2025-05-07 | $48.90 | $48.14 | $0.7599 | 44,868.0 | -0.35% |
| 2025-05-06 | $49.12 | $48.60 | $0.515 | 64,862.0 | -0.75% |
| 2025-05-05 | $49.39 | $49.06 | $0.3268 | 83,228.0 | -0.59% |
| 2025-05-02 | $49.61 | $49.12 | $0.4907 | 72,656.0 | +1.04% |
| 2025-05-01 | $49.37 | $48.83 | $0.545 | 53,665.0 | +1.22% |
| 2025-04-30 | $48.35 | $47.22 | $1.13 | 33,146.0 | +0.00% |
| 2025-04-29 | $48.34 | $47.90 | $0.44 | 65,581.0 | +0.52% |
| 2025-04-28 | $48.18 | $47.52 | $0.66 | 83,823.0 | +0.19% |
| 2025-04-25 | $48.00 | $47.40 | $0.603 | 86,534.0 | +0.88% |
| 2025-04-24 | $47.55 | $46.59 | $0.9582 | 44,721.0 | +2.35% |
| 2025-04-23 | $47.17 | $46.31 | $0.86 | 64,404.0 | +1.71% |
| 2025-04-22 | $45.87 | $45.01 | $0.855 | 44,071.0 | +2.56% |
| 2025-04-21 | $44.97 | $44.07 | $0.90 | 57,481.0 | -2.15% |
| 2025-04-17 | $45.93 | $45.40 | $0.5325 | 39,398.0 | +0.31% |
| 2025-04-16 | $46.21 | $44.95 | $1.26 | 53,747.0 | -2.24% |
| 2025-04-15 | $46.94 | $46.26 | $0.683 | 69,239.0 | -0.62% |
| 2025-04-14 | $47.37 | $46.32 | $1.05 | 89,650.0 | +1.06% |
| 2025-04-11 | $46.42 | $44.97 | $1.45 | 55,124.0 | +1.81% |
| 2025-04-10 | $46.24 | $44.09 | $2.15 | 103,016.0 | -4.02% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Ftse Usa Shariah Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Ftse Usa Shariah Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $49.61 | $48.14 | $1.47 | 469,336.0 | +1.51% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):