Holen Sie sich die Stockscreener-App
73.33
1.69%
-1.2602
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $74.57 | $73.18 | $1.39 | 48,614.0 | -1.69% |
| 2026-10-15 | $74.64 | $73.70 | $0.9349 | 58,477.0 | -0.14% |
| 2026-10-14 | $75.77 | $74.50 | $1.27 | 65,633.0 | -1.58% |
| 2026-10-13 | $75.92 | $75.52 | $0.3999 | 42,191.0 | +0.13% |
| 2026-10-12 | $75.93 | $75.68 | $0.2517 | 36,115.0 | -0.15% |
| 2026-10-09 | $76.04 | $75.74 | $0.30 | 33,312.0 | +0.29% |
| 2026-10-08 | $76.34 | $75.30 | $1.04 | 51,277.0 | -0.98% |
| 2026-10-07 | $76.46 | $76.03 | $0.4299 | 46,854.0 | -0.13% |
| 2026-10-06 | $76.87 | $76.52 | $0.35 | 46,330.0 | +0.33% |
| 2026-10-05 | $76.42 | $75.72 | $0.695 | 108,328.0 | +0.91% |
| 2026-10-02 | $75.97 | $75.45 | $0.519 | 45,313.0 | +0.89% |
| 2026-10-01 | $75.07 | $74.43 | $0.6449 | 41,644.0 | +0.16% |
| 2026-09-30 | $75.45 | $74.71 | $0.74 | 83,322.0 | +0.25% |
| 2026-09-29 | $75.06 | $74.46 | $0.60 | 50,281.0 | -0.23% |
| 2026-09-28 | $75.22 | $74.49 | $0.73 | 58,944.0 | -0.75% |
| 2026-09-25 | $75.40 | $74.83 | $0.57 | 40,705.0 | +0.56% |
| 2026-09-24 | $75.06 | $74.27 | $0.79 | 31,428.0 | +0.06% |
| 2026-09-23 | $75.64 | $74.72 | $0.9187 | 38,937.0 | -0.83% |
| 2026-09-22 | $75.63 | $75.24 | $0.39 | 55,842.0 | +0.37% |
| 2026-09-21 | $75.37 | $74.21 | $1.16 | 88,368.0 | +2.13% |
| 2026-09-18 | $73.70 | $73.25 | $0.455 | 28,723.0 | +0.35% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Ftse Usa Shariah Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Ftse Usa Shariah Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $76.87 | $73.18 | $3.69 | 624,088.0 | -1.98% |
| 2026-09 | $75.64 | $71.81 | $3.83 | 1,065,809.0 | +2.98% |
| 2026-08 | $73.72 | $70.00 | $3.72 | 1,325,966.0 | +3.93% |
| 2026-07 | $72.10 | $68.01 | $4.09 | 1,134,213.0 | -2.09% |
| 2026-06 | $73.83 | $68.58 | $5.25 | 1,503,182.0 | -2.39% |
| 2026-05 | $73.27 | $66.95 | $6.31 | 1,234,480.0 | +9.23% |
| 2026-04 | $67.05 | $59.01 | $8.04 | 1,109,873.0 | +12.88% |
| 2026-03 | $63.07 | $57.22 | $5.85 | 1,356,621.0 | -5.81% |
| 2026-02 | $63.98 | $61.51 | $2.47 | 1,661,898.0 | -0.36% |
| 2026-01 | $64.19 | $61.46 | $2.73 | 1,282,089.0 | +1.90% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.04 | $61.21 | $1.83 | 1,136,759.0 | +0.10% |
| 2025-11 | $62.44 | $58.95 | $3.48 | 1,946,329.0 | +1.68% |
| 2025-10 | $62.46 | $58.03 | $4.43 | 1,952,591.0 | +3.47% |
| 2025-09 | $59.71 | $55.74 | $3.97 | 1,723,189.0 | +4.88% |
| 2025-08 | $56.95 | $53.92 | $3.03 | 1,407,410.0 | +2.94% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 1,878,137.0 | +2.67% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):