Holen Sie sich die Stockscreener-App
63.21
0.58%
-0.37
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $63.45 | $62.97 | $0.48 | 83,894.0 | -0.58% |
| 2026-01-29 | $64.00 | $62.59 | $1.41 | 105,202.0 | -0.76% |
| 2026-01-28 | $64.19 | $63.85 | $0.34 | 46,363.0 | +0.19% |
| 2026-01-27 | $64.14 | $63.84 | $0.305 | 63,489.0 | +0.76% |
| 2026-01-26 | $63.65 | $63.01 | $0.6398 | 75,469.0 | +0.77% |
| 2026-01-23 | $63.24 | $62.78 | $0.4574 | 41,996.0 | +0.14% |
| 2026-01-22 | $63.08 | $62.63 | $0.4499 | 50,882.0 | +0.80% |
| 2026-01-21 | $62.69 | $61.74 | $0.95 | 61,117.0 | +1.25% |
| 2026-01-20 | $62.17 | $61.46 | $0.71 | 110,001.0 | -1.67% |
| 2026-01-16 | $62.94 | $62.61 | $0.3317 | 38,804.0 | -0.18% |
| 2026-01-15 | $63.24 | $62.68 | $0.56 | 37,368.0 | -0.16% |
| 2026-01-14 | $62.95 | $62.47 | $0.4762 | 68,457.0 | -0.38% |
| 2026-01-13 | $63.36 | $62.87 | $0.4906 | 45,284.0 | -0.08% |
| 2026-01-12 | $63.18 | $62.74 | $0.4418 | 72,092.0 | +0.22% |
| 2026-01-09 | $63.11 | $62.63 | $0.48 | 36,211.0 | +0.76% |
| 2026-01-08 | $62.60 | $62.23 | $0.365 | 46,955.0 | -0.11% |
| 2026-01-07 | $62.92 | $62.58 | $0.34 | 66,019.0 | +0.00% |
| 2026-01-06 | $62.64 | $62.28 | $0.361 | 67,747.0 | +0.35% |
| 2026-01-05 | $62.55 | $62.36 | $0.1864 | 66,482.0 | +0.48% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Ftse Usa Shariah Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Ftse Usa Shariah Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.19 | $61.46 | $2.73 | 1,365,983.0 | +1.90% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.04 | $61.21 | $1.83 | 1,136,759.0 | +0.10% |
| 2025-11 | $62.44 | $58.95 | $3.48 | 1,946,329.0 | +1.68% |
| 2025-10 | $62.46 | $58.03 | $4.43 | 1,952,591.0 | +3.47% |
| 2025-09 | $59.71 | $55.74 | $3.97 | 1,723,189.0 | +4.88% |
| 2025-08 | $56.95 | $53.92 | $3.03 | 1,407,410.0 | +2.94% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 1,878,137.0 | +2.67% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):