Holen Sie sich die Stockscreener-App
137.97
2.75%
-3.9085
Hapag-Lloyd AG-Aktien (HLAGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $138.0 | $138.0 | $0.00 | 20.00 | -2.75% |
| 2026-05-07 | $141.9 | $136.9 | $5.00 | 50.00 | -2.88% |
| 2026-05-06 | $146.1 | $146.1 | $0.00 | 1.00 | +0.05% |
| 2026-05-05 | $146.0 | $137.3 | $8.67 | 31.00 | +11.29% |
| 2026-05-04 | $131.2 | $131.2 | $0.00 | 1.00 | -3.13% |
| 2026-04-30 | $135.4 | $128.0 | $7.44 | 16.00 | -0.16% |
| 2026-04-27 | $136.5 | $135.7 | $0.87 | 62.00 | +2.01% |
| 2026-04-24 | $136.9 | $131.1 | $5.83 | 65.00 | -2.04% |
| 2026-04-23 | $136.0 | $135.8 | $0.25 | 200.0 | -0.36% |
| 2026-04-21 | $139.0 | $136.2 | $2.76 | 390.0 | -2.25% |
| 2026-04-20 | $139.4 | $139.4 | $0.00 | 10.00 | +1.74% |
| 2026-04-17 | $137.0 | $137.0 | $0.00 | 1.00 | -2.14% |
| 2026-04-16 | $140.0 | $140.0 | $0.00 | 40.00 | -2.10% |
| 2026-04-14 | $143.0 | $130.2 | $12.83 | 62.00 | -0.29% |
| 2026-04-13 | $143.4 | $143.4 | $0.00 | 14.00 | +2.36% |
Hapag-Lloyd AG-Aktien (HLAGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hapag-Lloyd AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLAGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hapag-Lloyd AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hapag-Lloyd AG-Aktien (HLAGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $146.1 | $131.2 | $14.88 | 103.0 | +1.87% |
| 2026-04 | $148.0 | $128.0 | $19.96 | 895.0 | -1.14% |
| 2026-03 | $180.0 | $131.6 | $48.40 | 1,875.0 | -6.55% |
| 2026-02 | $147.6 | $146.6 | $0.9901 | 29.00 | -0.35% |
| 2026-01 | $150.2 | $131.6 | $18.66 | 294.0 | +11.54% |
Hapag-Lloyd AG-Aktien (HLAGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.4 | $131.9 | $20.52 | 345.0 | +5.52% |
| 2025-11 | $140.8 | $125.0 | $15.77 | 165.0 | -13.79% |
| 2025-10 | $146.5 | $131.2 | $15.29 | 2,340.0 | +5.84% |
| 2025-09 | $147.5 | $130.6 | $16.95 | 1,174.0 | -1.72% |
| 2025-08 | $153.8 | $134.8 | $19.05 | 801.0 | -4.52% |
| 2025-07 | $158.6 | $145.0 | $13.58 | 1,529.0 | -0.83% |
| 2025-06 | $173.5 | $141.6 | $31.90 | 1,877.0 | -12.36% |
| 2025-05 | $193.2 | $149.7 | $43.48 | 3,125.0 | +7.34% |
| 2025-04 | $163.0 | $131.4 | $31.54 | 1,191.0 | -2.61% |
| 2025-03 | $160.7 | $146.0 | $14.71 | 562.0 | +3.76% |
| 2025-02 | $157.5 | $143.0 | $14.53 | 447.0 | +7.02% |
| 2025-01 | $165.1 | $135.0 | $30.08 | 754.0 | -6.93% |
Hapag-Lloyd AG-Aktien (HLAGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $155.2 | $16.85 | 873.0 | -1.11% |
| 2024-11 | $190.9 | $156.2 | $34.79 | 876.0 | -4.64% |
| 2024-10 | $186.0 | $152.2 | $33.83 | 1,231.0 | -3.07% |
| 2024-09 | $182.1 | $149.5 | $32.54 | 1,122.0 | +10.86% |
| 2024-08 | $172.5 | $154.1 | $18.39 | 469.0 | -9.80% |
| 2024-07 | $179.6 | $158.8 | $20.86 | 510.0 | -5.04% |
| 2024-06 | $206.1 | $172.5 | $33.61 | 1,424.0 | -7.21% |
| 2024-05 | $198.6 | $148.6 | $50.06 | 2,027.0 | +8.54% |
| 2024-04 | $189.0 | $145.4 | $43.55 | 3,730.0 | +18.83% |
| 2024-03 | $155.3 | $123.0 | $32.30 | 7,143.0 | +6.91% |
| 2024-02 | $151.9 | $136.4 | $15.52 | 1,241.0 | -4.81% |
| 2024-01 | $189.0 | $148.1 | $40.87 | 4,227.0 | +0.00% |
9.36%
0.27%
Kapitalisierung:
|
Volumen (24h):