Holen Sie sich die Stockscreener-App
20.89
11.82%
-2.80
Vorhandelsmarkt:
21.23
0.34
+1.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hecla Mining Co-Aktien (HL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.57 | $20.77 | $2.80 | 33,414,659.0 | -11.82% |
| 2026-02-11 | $24.26 | $22.51 | $1.75 | 18,232,954.0 | +3.09% |
| 2026-02-10 | $23.86 | $22.93 | $0.925 | 14,109,792.0 | -4.01% |
| 2026-02-09 | $24.11 | $23.13 | $0.984 | 18,163,935.0 | +5.14% |
| 2026-02-06 | $23.21 | $22.15 | $1.06 | 18,988,382.0 | +6.85% |
| 2026-02-05 | $22.88 | $20.90 | $1.98 | 24,162,348.0 | -7.79% |
| 2026-02-04 | $24.40 | $21.77 | $2.63 | 25,707,022.0 | -1.41% |
| 2026-02-03 | $23.68 | $22.13 | $1.55 | 31,240,198.0 | +8.77% |
| 2026-02-02 | $22.97 | $20.95 | $2.02 | 29,351,999.0 | -4.31% |
| 2026-01-30 | $25.00 | $22.13 | $2.87 | 49,154,674.0 | -14.44% |
| 2026-01-29 | $28.00 | $25.30 | $2.70 | 36,941,883.0 | -3.20% |
| 2026-01-28 | $28.99 | $26.73 | $2.26 | 37,360,553.0 | -3.96% |
| 2026-01-27 | $29.99 | $27.08 | $2.91 | 42,365,293.0 | -5.54% |
| 2026-01-26 | $34.17 | $29.81 | $4.36 | 53,222,577.0 | -5.78% |
| 2026-01-23 | $32.16 | $30.65 | $1.51 | 31,655,406.0 | +1.66% |
| 2026-01-22 | $31.73 | $29.07 | $2.66 | 32,148,003.0 | +8.34% |
| 2026-01-21 | $29.33 | $27.82 | $1.51 | 37,581,113.0 | +2.27% |
| 2026-01-20 | $28.35 | $26.64 | $1.71 | 34,808,449.0 | +6.41% |
| 2026-01-16 | $26.58 | $24.04 | $2.54 | 28,117,011.0 | +5.23% |
| 2026-01-15 | $25.39 | $23.23 | $2.16 | 22,435,947.0 | +5.97% |
| 2026-01-14 | $25.35 | $23.52 | $1.83 | 24,077,587.0 | -2.10% |
Hecla Mining Co-Aktien (HL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hecla Mining Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hecla Mining Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hecla Mining Co-Aktien (HL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.40 | $20.77 | $3.63 | 246,785,948.0 | -7.24% |
| 2026-01 | $34.17 | $18.04 | $16.13 | 610,045,586.0 | +17.35% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
8.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):