Holen Sie sich die Stockscreener-App
17.05
3.01%
-0.53
Vorhandelsmarkt:
18.76
1.71
+10.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hecla Mining Co-Aktien (HL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.96 | $17.03 | $0.9299 | 10,867,551.0 | -3.01% |
| 2026-05-04 | $18.18 | $17.51 | $0.675 | 9,599,392.0 | -2.66% |
| 2026-05-01 | $18.69 | $17.65 | $1.04 | 11,365,624.0 | +0.22% |
| 2026-04-30 | $18.30 | $17.65 | $0.65 | 11,907,808.0 | +3.15% |
| 2026-04-29 | $17.65 | $17.13 | $0.52 | 10,116,626.0 | -2.07% |
| 2026-04-28 | $18.06 | $17.59 | $0.47 | 11,629,577.0 | -4.19% |
| 2026-04-27 | $18.79 | $18.42 | $0.37 | 7,197,428.0 | -0.96% |
| 2026-04-24 | $18.96 | $18.20 | $0.755 | 9,739,669.0 | +2.01% |
| 2026-04-23 | $18.70 | $17.79 | $0.915 | 12,597,454.0 | -2.80% |
| 2026-04-22 | $19.01 | $18.10 | $0.91 | 11,427,840.0 | +4.81% |
| 2026-04-21 | $19.28 | $18.05 | $1.23 | 14,162,448.0 | -6.41% |
| 2026-04-20 | $19.44 | $18.95 | $0.4893 | 11,376,408.0 | -1.07% |
| 2026-04-17 | $20.36 | $19.45 | $0.91 | 12,686,789.0 | +2.25% |
| 2026-04-16 | $19.53 | $19.01 | $0.52 | 9,108,701.0 | -0.05% |
| 2026-04-15 | $19.58 | $18.97 | $0.61 | 13,562,104.0 | -2.89% |
| 2026-04-14 | $20.04 | $19.54 | $0.50 | 13,919,395.0 | +2.18% |
| 2026-04-13 | $19.44 | $18.97 | $0.4651 | 10,738,923.0 | -0.98% |
| 2026-04-10 | $19.75 | $19.25 | $0.495 | 7,998,991.0 | +0.83% |
| 2026-04-09 | $19.84 | $18.87 | $0.975 | 10,711,541.0 | -1.23% |
| 2026-04-08 | $21.05 | $19.28 | $1.77 | 16,176,336.0 | +0.98% |
| 2026-04-07 | $19.42 | $18.62 | $0.80 | 10,828,455.0 | +1.20% |
Hecla Mining Co-Aktien (HL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hecla Mining Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hecla Mining Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hecla Mining Co-Aktien (HL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.69 | $17.03 | $1.66 | 42,700,118.0 | -5.38% |
| 2026-04 | $21.05 | $17.13 | $3.92 | 242,957,291.0 | -3.27% |
| 2026-03 | $24.65 | $16.25 | $8.40 | 428,816,109.0 | -25.21% |
| 2026-02 | $25.20 | $20.47 | $4.73 | 442,650,118.0 | +10.61% |
| 2026-01 | $34.17 | $18.04 | $16.13 | 610,045,586.0 | +17.35% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
0.17%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):