Holen Sie sich die Stockscreener-App
15.79
4.64%
0.70
Vorhandelsmarkt:
15.72
-0.07
-0.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hecla Mining Co-Aktien (HL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $16.06 | $15.36 | $0.70 | 22,920,185.0 | +4.64% |
| 2026-07-08 | $15.52 | $14.66 | $0.855 | 29,461,030.0 | -3.02% |
| 2026-07-07 | $16.23 | $15.20 | $1.03 | 29,820,166.0 | -5.47% |
| 2026-07-06 | $16.65 | $16.07 | $0.58 | 37,957,573.0 | +0.80% |
| 2026-07-02 | $16.67 | $15.84 | $0.8251 | 27,920,997.0 | +4.75% |
| 2026-07-01 | $16.18 | $15.22 | $0.965 | 25,814,414.0 | +1.04% |
| 2026-06-30 | $15.62 | $15.04 | $0.575 | 25,053,720.0 | +0.19% |
| 2026-06-29 | $15.58 | $14.96 | $0.62 | 23,926,209.0 | -0.90% |
| 2026-06-26 | $15.98 | $15.13 | $0.85 | 112,360,898.0 | +2.57% |
| 2026-06-25 | $15.29 | $14.46 | $0.84 | 30,120,464.0 | +4.34% |
| 2026-06-24 | $14.83 | $14.27 | $0.5599 | 32,627,487.0 | -3.65% |
| 2026-06-23 | $15.46 | $14.83 | $0.6299 | 37,484,274.0 | -5.69% |
| 2026-06-22 | $16.04 | $15.46 | $0.5799 | 29,496,091.0 | +0.13% |
| 2026-06-18 | $16.45 | $15.64 | $0.805 | 42,014,869.0 | -0.62% |
| 2026-06-17 | $17.38 | $16.01 | $1.36 | 36,171,324.0 | -3.95% |
| 2026-06-16 | $17.14 | $16.50 | $0.64 | 22,046,035.0 | +0.36% |
| 2026-06-15 | $17.14 | $16.29 | $0.845 | 31,123,695.0 | +8.96% |
| 2026-06-12 | $15.38 | $14.77 | $0.615 | 17,055,548.0 | +2.00% |
| 2026-06-11 | $15.00 | $13.91 | $1.09 | 24,402,739.0 | +6.69% |
| 2026-06-10 | $14.53 | $13.96 | $0.57 | 22,575,442.0 | -3.17% |
Hecla Mining Co-Aktien (HL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hecla Mining Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hecla Mining Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hecla Mining Co-Aktien (HL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.67 | $14.66 | $2.00 | 196,814,550.0 | +2.33% |
| 2026-06 | $17.86 | $13.80 | $4.06 | 631,765,213.0 | -13.17% |
| 2026-05 | $21.30 | $16.27 | $5.02 | 297,703,232.0 | -1.39% |
| 2026-04 | $21.05 | $17.13 | $3.92 | 242,957,291.0 | -3.27% |
| 2026-03 | $24.65 | $16.25 | $8.40 | 428,816,109.0 | -25.21% |
| 2026-02 | $25.20 | $20.47 | $4.73 | 442,650,118.0 | +10.61% |
| 2026-01 | $34.17 | $18.04 | $16.13 | 610,045,586.0 | +17.35% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
4.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):