Holen Sie sich die Stockscreener-App
22.45
6.85%
1.44
Handel nachbörslich:
22.62
0.17
+0.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hecla Mining Co-Aktien (HL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.62 | $21.18 | $1.44 | 19,942,784.0 | +6.85% |
| 2026-01-08 | $21.12 | $20.21 | $0.91 | 16,748,622.0 | -1.68% |
| 2026-01-07 | $21.41 | $19.31 | $2.10 | 26,976,180.0 | -4.04% |
| 2026-01-06 | $22.28 | $19.90 | $2.38 | 29,122,434.0 | +12.87% |
| 2026-01-05 | $20.46 | $19.11 | $1.35 | 21,940,558.0 | +4.56% |
| 2026-01-02 | $19.68 | $18.04 | $1.64 | 17,535,908.0 | -1.67% |
| 2025-12-31 | $19.66 | $18.93 | $0.73 | 14,344,639.0 | -1.54% |
| 2025-12-30 | $19.94 | $19.20 | $0.741 | 17,051,356.0 | +1.51% |
| 2025-12-29 | $19.77 | $18.70 | $1.07 | 23,274,703.0 | -4.95% |
| 2025-12-26 | $20.38 | $19.61 | $0.765 | 19,683,349.0 | +1.87% |
| 2025-12-24 | $20.38 | $19.43 | $0.95 | 11,241,672.0 | -2.32% |
| 2025-12-23 | $21.19 | $19.86 | $1.33 | 19,321,020.0 | -1.22% |
| 2025-12-22 | $20.95 | $20.25 | $0.70 | 23,298,974.0 | +4.47% |
| 2025-12-19 | $20.57 | $19.14 | $1.43 | 139,554,907.0 | +3.36% |
| 2025-12-18 | $19.96 | $18.99 | $0.97 | 18,484,072.0 | -1.96% |
| 2025-12-17 | $19.73 | $19.11 | $0.6206 | 19,270,195.0 | +2.05% |
| 2025-12-16 | $19.30 | $18.52 | $0.78 | 16,106,586.0 | +0.96% |
| 2025-12-15 | $19.74 | $18.54 | $1.20 | 17,582,394.0 | +0.16% |
| 2025-12-12 | $20.19 | $18.39 | $1.80 | 25,254,496.0 | -2.79% |
Hecla Mining Co-Aktien (HL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hecla Mining Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hecla Mining Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hecla Mining Co-Aktien (HL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.62 | $18.04 | $4.58 | 152,209,270.0 | +16.99% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
2.15%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):