Holen Sie sich die Stockscreener-App
15.05
1.63%
-0.25
Vorhandelsmarkt:
14.94
-0.11
-0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hecla Mining Co-Aktien (HL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $15.48 | $15.02 | $0.46 | 25,090,384.0 | -1.63% |
| 2026-10-16 | $15.90 | $15.14 | $0.76 | 22,353,105.0 | -1.67% |
| 2026-10-15 | $15.56 | $14.82 | $0.74 | 29,746,440.0 | +4.43% |
| 2026-10-14 | $15.86 | $14.64 | $1.22 | 34,862,120.0 | -7.91% |
| 2026-10-13 | $16.94 | $16.03 | $0.91 | 31,517,726.0 | -3.92% |
| 2026-10-12 | $16.96 | $16.69 | $0.27 | 19,421,618.0 | -1.35% |
| 2026-10-09 | $17.38 | $16.88 | $0.50 | 29,110,110.0 | +2.03% |
| 2026-10-08 | $16.77 | $16.22 | $0.55 | 37,240,360.0 | +2.07% |
| 2026-10-07 | $16.57 | $16.17 | $0.3951 | 41,359,652.0 | -4.15% |
| 2026-10-06 | $17.28 | $16.68 | $0.5999 | 25,370,273.0 | +0.53% |
| 2026-10-05 | $17.43 | $16.61 | $0.825 | 37,321,343.0 | -1.10% |
| 2026-10-02 | $17.40 | $16.92 | $0.48 | 33,407,947.0 | +1.18% |
| 2026-10-01 | $17.29 | $16.90 | $0.39 | 23,779,548.0 | -0.18% |
| 2026-09-30 | $17.46 | $16.98 | $0.48 | 37,128,064.0 | -0.70% |
| 2026-09-29 | $17.24 | $16.70 | $0.54 | 34,675,931.0 | +0.82% |
| 2026-09-28 | $17.63 | $16.95 | $0.6797 | 39,831,955.0 | -6.49% |
| 2026-09-25 | $18.30 | $17.64 | $0.66 | 22,191,386.0 | +1.39% |
| 2026-09-24 | $18.20 | $17.68 | $0.53 | 39,032,077.0 | -1.81% |
| 2026-09-23 | $18.48 | $17.86 | $0.62 | 68,897,790.0 | -3.99% |
| 2026-09-22 | $19.29 | $18.26 | $1.03 | 49,147,541.0 | +3.71% |
Hecla Mining Co-Aktien (HL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hecla Mining Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hecla Mining Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hecla Mining Co-Aktien (HL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.43 | $14.64 | $2.79 | 390,580,626.0 | -11.63% |
| 2026-09 | $21.62 | $16.70 | $4.92 | 763,490,169.0 | -14.29% |
| 2026-08 | $21.69 | $13.78 | $7.91 | 785,850,175.0 | +40.82% |
| 2026-07 | $16.67 | $13.79 | $2.88 | 854,223,637.0 | -8.55% |
| 2026-06 | $17.86 | $13.80 | $4.06 | 631,765,213.0 | -13.17% |
| 2026-05 | $21.30 | $16.27 | $5.02 | 297,703,232.0 | -1.39% |
| 2026-04 | $21.05 | $17.13 | $3.92 | 242,957,291.0 | -3.27% |
| 2026-03 | $24.65 | $16.25 | $8.40 | 428,816,109.0 | -25.21% |
| 2026-02 | $25.20 | $20.47 | $4.73 | 442,650,118.0 | +10.61% |
| 2026-01 | $34.17 | $18.04 | $16.13 | 610,045,586.0 | +17.35% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co-Aktien (HL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):