Holen Sie sich die Stockscreener-App
1.70
0.59%
0.01
Handel nachbörslich:
1.69
-0.01
-0.59%
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.71 | $1.66 | $0.049 | 66,166.0 | +0.59% |
| 2026-09-03 | $1.70 | $1.66 | $0.0415 | 45,486.0 | +0.60% |
| 2026-09-02 | $1.69 | $1.66 | $0.03 | 70,701.0 | +0.60% |
| 2026-09-01 | $1.72 | $1.67 | $0.05 | 118,643.0 | -2.91% |
| 2026-08-31 | $1.72 | $1.68 | $0.045 | 131,835.0 | +1.18% |
| 2026-08-28 | $1.76 | $1.69 | $0.07 | 97,557.0 | -1.73% |
| 2026-08-27 | $1.74 | $1.69 | $0.05 | 165,801.0 | +2.37% |
| 2026-08-26 | $1.75 | $1.67 | $0.0761 | 78,905.0 | -1.17% |
| 2026-08-25 | $1.72 | $1.67 | $0.05 | 99,805.0 | +2.40% |
| 2026-08-24 | $1.70 | $1.67 | $0.0314 | 55,021.0 | -1.76% |
| 2026-08-21 | $1.73 | $1.69 | $0.04 | 124,768.0 | -1.16% |
| 2026-08-20 | $1.72 | $1.66 | $0.06 | 105,475.0 | +0.58% |
| 2026-08-19 | $1.71 | $1.65 | $0.06 | 54,203.0 | +3.01% |
| 2026-08-18 | $1.72 | $1.65 | $0.07 | 107,606.0 | -2.92% |
| 2026-08-17 | $1.82 | $1.66 | $0.16 | 153,667.0 | -3.39% |
| 2026-08-14 | $1.77 | $1.67 | $0.10 | 121,284.0 | +4.73% |
| 2026-08-13 | $1.70 | $1.63 | $0.065 | 69,388.0 | +2.42% |
| 2026-08-12 | $1.66 | $1.60 | $0.06 | 91,740.0 | +1.85% |
| 2026-08-11 | $1.68 | $1.58 | $0.10 | 173,309.0 | -2.99% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Digital Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Digital Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.72 | $1.66 | $0.0615 | 367,162.0 | -1.16% |
| 2026-08 | $1.82 | $1.58 | $0.24 | 2,376,274.0 | +6.83% |
| 2026-07 | $1.71 | $1.48 | $0.225 | 2,567,658.0 | +1.26% |
| 2026-06 | $2.08 | $1.53 | $0.5499 | 5,819,514.0 | -12.64% |
| 2026-05 | $1.92 | $1.60 | $0.315 | 4,354,057.0 | +9.64% |
| 2026-04 | $1.93 | $1.53 | $0.40 | 5,208,531.0 | +6.41% |
| 2026-03 | $2.14 | $1.40 | $0.74 | 15,801,605.0 | -10.86% |
| 2026-02 | $1.80 | $1.28 | $0.52 | 12,992,966.0 | +27.74% |
| 2026-01 | $1.45 | $1.30 | $0.15 | 4,501,933.0 | +7.87% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.26 | $0.37 | 8,238,688.0 | -20.50% |
| 2025-11 | $2.90 | $1.36 | $1.54 | 32,653,608.0 | -45.42% |
| 2025-10 | $5.47 | $1.61 | $3.86 | 327,517,015.0 | +63.89% |
| 2025-09 | $2.22 | $1.55 | $0.67 | 10,790,726.0 | +11.11% |
| 2025-08 | $1.72 | $1.57 | $0.15 | 3,843,323.0 | -7.43% |
| 2025-07 | $1.89 | $1.67 | $0.22 | 4,886,366.0 | +0.00% |
| 2025-06 | $2.38 | $1.70 | $0.68 | 10,958,140.0 | -15.87% |
| 2025-05 | $3.44 | $1.93 | $1.51 | 20,582,297.0 | +0.48% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 3,368,180.0 | -2.36% |
| 2025-03 | $2.50 | $2.02 | $0.4799 | 3,632,633.0 | -10.92% |
| 2025-02 | $3.32 | $2.36 | $0.9599 | 10,467,220.0 | -10.19% |
| 2025-01 | $3.06 | $2.55 | $0.51 | 5,295,794.0 | -10.47% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.28 | $2.55 | $0.7299 | 6,569,277.0 | -5.61% |
| 2024-11 | $3.29 | $2.65 | $0.64 | 5,899,442.0 | -3.81% |
| 2024-10 | $5.80 | $3.15 | $2.65 | 73,447,537.0 | -6.80% |
| 2024-09 | $3.82 | $2.61 | $1.21 | 4,472,200.0 | +13.80% |
| 2024-08 | $3.45 | $2.65 | $0.80 | 2,890,845.0 | -7.76% |
| 2024-07 | $3.76 | $3.17 | $0.5898 | 3,643,762.0 | -10.80% |
| 2024-06 | $4.35 | $3.40 | $0.9497 | 4,054,360.0 | -10.20% |
| 2024-05 | $4.92 | $3.21 | $1.71 | 14,176,671.0 | +22.19% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 12,553,716.0 | -2.95% |
| 2024-03 | $3.95 | $3.35 | $0.60 | 6,225,883.0 | -14.61% |
| 2024-02 | $4.47 | $3.73 | $0.74 | 9,448,426.0 | -1.00% |
| 2024-01 | $4.48 | $3.69 | $0.79 | 7,918,738.0 | -3.84% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):