Holen Sie sich die Stockscreener-App
1.42
2.16%
0.03
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.43 | $1.39 | $0.04 | 175,217.0 | +2.16% |
| 2026-01-08 | $1.44 | $1.37 | $0.07 | 351,129.0 | +0.72% |
| 2026-01-07 | $1.38 | $1.35 | $0.03 | 111,676.0 | +0.73% |
| 2026-01-06 | $1.38 | $1.35 | $0.03 | 141,305.0 | +0.00% |
| 2026-01-05 | $1.39 | $1.34 | $0.0542 | 301,895.0 | +2.24% |
| 2026-01-02 | $1.39 | $1.30 | $0.09 | 398,428.0 | +5.51% |
| 2025-12-31 | $1.30 | $1.26 | $0.04 | 344,337.0 | -0.78% |
| 2025-12-30 | $1.35 | $1.26 | $0.09 | 360,372.0 | -1.54% |
| 2025-12-29 | $1.36 | $1.30 | $0.06 | 377,061.0 | -2.26% |
| 2025-12-26 | $1.38 | $1.33 | $0.0499 | 300,818.0 | -2.21% |
| 2025-12-24 | $1.39 | $1.35 | $0.0399 | 156,470.0 | +0.74% |
| 2025-12-23 | $1.41 | $1.35 | $0.06 | 143,159.0 | -2.17% |
| 2025-12-22 | $1.41 | $1.37 | $0.04 | 208,233.0 | +1.47% |
| 2025-12-19 | $1.39 | $1.35 | $0.0398 | 146,287.0 | +0.74% |
| 2025-12-18 | $1.39 | $1.34 | $0.05 | 264,027.0 | -1.46% |
| 2025-12-17 | $1.43 | $1.33 | $0.097 | 485,375.0 | -2.84% |
| 2025-12-16 | $1.41 | $1.34 | $0.07 | 354,237.0 | +4.44% |
| 2025-12-15 | $1.46 | $1.34 | $0.12 | 800,069.0 | -6.90% |
| 2025-12-12 | $1.52 | $1.45 | $0.07 | 501,923.0 | -3.33% |
| 2025-12-11 | $1.55 | $1.50 | $0.05 | 287,197.0 | -3.23% |
| 2025-12-10 | $1.59 | $1.50 | $0.095 | 685,757.0 | -0.64% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Digital Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Digital Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.44 | $1.30 | $0.14 | 1,479,650.0 | +11.81% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.26 | $0.37 | 8,238,688.0 | -20.50% |
| 2025-11 | $2.90 | $1.36 | $1.54 | 32,653,608.0 | -45.42% |
| 2025-10 | $5.47 | $1.61 | $3.86 | 327,517,015.0 | +63.89% |
| 2025-09 | $2.22 | $1.55 | $0.67 | 10,790,726.0 | +11.11% |
| 2025-08 | $1.72 | $1.57 | $0.15 | 3,843,323.0 | -7.43% |
| 2025-07 | $1.89 | $1.67 | $0.22 | 4,886,366.0 | +0.00% |
| 2025-06 | $2.38 | $1.70 | $0.68 | 10,958,140.0 | -15.87% |
| 2025-05 | $3.44 | $1.93 | $1.51 | 20,582,297.0 | +0.48% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 3,368,180.0 | -2.36% |
| 2025-03 | $2.50 | $2.02 | $0.4799 | 3,632,633.0 | -10.92% |
| 2025-02 | $3.32 | $2.36 | $0.9599 | 10,467,220.0 | -10.19% |
| 2025-01 | $3.06 | $2.55 | $0.51 | 5,295,794.0 | -10.47% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.28 | $2.55 | $0.7299 | 6,569,277.0 | -5.61% |
| 2024-11 | $3.29 | $2.65 | $0.64 | 5,899,442.0 | -3.81% |
| 2024-10 | $5.80 | $3.15 | $2.65 | 73,447,537.0 | -6.80% |
| 2024-09 | $3.82 | $2.61 | $1.21 | 4,472,200.0 | +13.80% |
| 2024-08 | $3.45 | $2.65 | $0.80 | 2,890,845.0 | -7.76% |
| 2024-07 | $3.76 | $3.17 | $0.5898 | 3,643,762.0 | -10.80% |
| 2024-06 | $4.35 | $3.40 | $0.9497 | 4,054,360.0 | -10.20% |
| 2024-05 | $4.92 | $3.21 | $1.71 | 14,176,671.0 | +22.19% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 12,553,716.0 | -2.95% |
| 2024-03 | $3.95 | $3.35 | $0.60 | 6,225,883.0 | -14.61% |
| 2024-02 | $4.47 | $3.73 | $0.74 | 9,448,426.0 | -1.00% |
| 2024-01 | $4.48 | $3.69 | $0.79 | 7,918,738.0 | -3.84% |
2.30%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):