Holen Sie sich die Stockscreener-App
2.61
1.16%
0.03
Handel nachbörslich:
2.62
0.01
+0.38%
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.71 | $2.55 | $0.1583 | 223,956.0 | +1.16% |
| 2024-12-19 | $2.68 | $2.57 | $0.11 | 220,070.0 | -2.64% |
| 2024-12-18 | $2.87 | $2.60 | $0.27 | 357,569.0 | -5.02% |
| 2024-12-17 | $2.80 | $2.58 | $0.22 | 569,107.0 | +1.45% |
| 2024-12-16 | $2.85 | $2.65 | $0.20 | 393,163.0 | -1.76% |
| 2024-12-13 | $2.92 | $2.77 | $0.15 | 228,245.0 | -4.46% |
| 2024-12-12 | $2.98 | $2.85 | $0.13 | 384,528.0 | +0.00% |
| 2024-12-11 | $2.99 | $2.88 | $0.11 | 212,820.0 | -1.68% |
| 2024-12-10 | $3.02 | $2.92 | $0.10 | 225,977.0 | -0.67% |
| 2024-12-09 | $3.27 | $2.96 | $0.31 | 783,924.0 | +1.35% |
| 2024-12-06 | $3.03 | $2.90 | $0.1288 | 197,546.0 | +0.34% |
| 2024-12-05 | $3.01 | $2.86 | $0.1499 | 291,567.0 | -1.99% |
| 2024-12-04 | $3.09 | $2.92 | $0.1699 | 248,210.0 | -2.59% |
| 2024-12-03 | $3.28 | $3.02 | $0.2633 | 209,337.0 | -1.90% |
| 2024-12-02 | $3.28 | $2.96 | $0.32 | 401,386.0 | +3.96% |
| 2024-11-29 | $3.04 | $2.96 | $0.08 | 72,295.0 | +1.34% |
| 2024-11-27 | $3.02 | $2.90 | $0.12 | 233,002.0 | +2.05% |
| 2024-11-26 | $3.13 | $2.90 | $0.23 | 188,317.0 | -5.48% |
| 2024-11-25 | $3.13 | $2.92 | $0.21 | 296,597.0 | +4.03% |
| 2024-11-22 | $3.02 | $2.92 | $0.10 | 361,307.0 | -0.67% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Digital Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Digital Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.28 | $2.55 | $0.7299 | 5,171,361.0 | -13.86% |
| 2024-11 | $3.29 | $2.65 | $0.64 | 5,899,442.0 | -3.81% |
| 2024-10 | $5.80 | $3.15 | $2.65 | 73,447,537.0 | -6.80% |
| 2024-09 | $3.82 | $2.61 | $1.21 | 4,472,200.0 | +13.80% |
| 2024-08 | $3.45 | $2.65 | $0.80 | 2,890,845.0 | -7.76% |
| 2024-07 | $3.76 | $3.17 | $0.5898 | 3,643,762.0 | -10.80% |
| 2024-06 | $4.35 | $3.40 | $0.9497 | 4,054,360.0 | -10.20% |
| 2024-05 | $4.92 | $3.21 | $1.71 | 14,176,671.0 | +22.19% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 12,553,716.0 | -2.95% |
| 2024-03 | $3.95 | $3.35 | $0.60 | 6,225,883.0 | -14.61% |
| 2024-02 | $4.47 | $3.73 | $0.74 | 9,448,426.0 | -1.00% |
| 2024-01 | $4.48 | $3.69 | $0.79 | 7,918,738.0 | -3.84% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $4.08 | $0.648 | 5,042,162.0 | -6.71% |
| 2023-11 | $6.18 | $3.67 | $2.51 | 22,830,080.0 | +9.29% |
| 2023-10 | $5.57 | $3.97 | $1.60 | 10,400,901.0 | -25.77% |
| 2023-09 | $5.93 | $5.38 | $0.5499 | 14,947,516.0 | -1.61% |
| 2023-08 | $8.42 | $4.80 | $3.62 | 71,860,486.0 | -15.41% |
| 2023-07 | $7.44 | $6.45 | $0.99 | 22,465,455.0 | +2.64% |
| 2023-06 | $7.88 | $6.10 | $1.78 | 27,411,748.0 | -1.53% |
| 2023-05 | $7.34 | $6.49 | $0.8499 | 20,640,286.0 | -22.02% |
| 2023-04 | $9.20 | $6.51 | $2.69 | 42,801,830.0 | +20.00% |
| 2023-03 | $8.68 | $6.70 | $1.98 | 38,411,993.0 | -9.56% |
| 2023-02 | $11.15 | $7.61 | $3.54 | 40,297,433.0 | -24.12% |
| 2023-01 | $37.72 | $9.31 | $28.41 | 139,568,961.0 | +2.00% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.50 | $9.50 | $9.00 | 6,427,954.0 | -44.44% |
| 2022-11 | $23.80 | $15.75 | $8.05 | 14,235,549.0 | -11.94% |
| 2022-10 | $56.01 | $20.00 | $36.01 | 15,000,478.0 | -56.32% |
| 2022-09 | $385.0 | $45.02 | $340.0 | 9,707,734.0 | -60.93% |
| 2022-08 | $1,108.8 | $101.0 | $1,007.8 | 779,189.0 | +0.00% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):