Holen Sie sich die Stockscreener-App
1.36
0.00%
0.00
Vorhandelsmarkt:
1.36
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $1.38 | $1.32 | $0.06 | 335,497.0 | +0.00% |
| 2026-02-03 | $1.38 | $1.33 | $0.05 | 206,698.0 | +0.74% |
| 2026-02-02 | $1.39 | $1.31 | $0.08 | 237,518.0 | -1.46% |
| 2026-01-30 | $1.37 | $1.31 | $0.06 | 221,867.0 | +2.24% |
| 2026-01-29 | $1.44 | $1.32 | $0.115 | 350,673.0 | -3.60% |
| 2026-01-28 | $1.42 | $1.37 | $0.0517 | 154,744.0 | +0.00% |
| 2026-01-27 | $1.40 | $1.34 | $0.055 | 302,646.0 | -1.42% |
| 2026-01-26 | $1.43 | $1.38 | $0.055 | 151,433.0 | +0.00% |
| 2026-01-23 | $1.45 | $1.41 | $0.04 | 131,905.0 | -2.76% |
| 2026-01-22 | $1.45 | $1.40 | $0.05 | 220,052.0 | +2.11% |
| 2026-01-21 | $1.42 | $1.36 | $0.06 | 354,942.0 | +2.16% |
| 2026-01-20 | $1.42 | $1.39 | $0.03 | 140,536.0 | -2.11% |
| 2026-01-16 | $1.44 | $1.40 | $0.04 | 187,268.0 | -0.70% |
| 2026-01-15 | $1.45 | $1.41 | $0.04 | 149,138.0 | +0.00% |
| 2026-01-14 | $1.43 | $1.39 | $0.04 | 218,226.0 | +2.88% |
| 2026-01-13 | $1.45 | $1.39 | $0.06 | 202,987.0 | -2.11% |
| 2026-01-12 | $1.43 | $1.38 | $0.055 | 183,942.0 | +0.71% |
| 2026-01-09 | $1.43 | $1.39 | $0.04 | 227,141.0 | +1.44% |
| 2026-01-08 | $1.44 | $1.37 | $0.07 | 351,129.0 | +0.72% |
| 2026-01-07 | $1.38 | $1.35 | $0.03 | 111,676.0 | +0.73% |
| 2026-01-06 | $1.38 | $1.35 | $0.03 | 141,305.0 | +0.00% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Digital Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Digital Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.39 | $1.31 | $0.08 | 1,115,210.0 | -0.73% |
| 2026-01 | $1.45 | $1.30 | $0.15 | 4,501,933.0 | +7.87% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.26 | $0.37 | 8,238,688.0 | -20.50% |
| 2025-11 | $2.90 | $1.36 | $1.54 | 32,653,608.0 | -45.42% |
| 2025-10 | $5.47 | $1.61 | $3.86 | 327,517,015.0 | +63.89% |
| 2025-09 | $2.22 | $1.55 | $0.67 | 10,790,726.0 | +11.11% |
| 2025-08 | $1.72 | $1.57 | $0.15 | 3,843,323.0 | -7.43% |
| 2025-07 | $1.89 | $1.67 | $0.22 | 4,886,366.0 | +0.00% |
| 2025-06 | $2.38 | $1.70 | $0.68 | 10,958,140.0 | -15.87% |
| 2025-05 | $3.44 | $1.93 | $1.51 | 20,582,297.0 | +0.48% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 3,368,180.0 | -2.36% |
| 2025-03 | $2.50 | $2.02 | $0.4799 | 3,632,633.0 | -10.92% |
| 2025-02 | $3.32 | $2.36 | $0.9599 | 10,467,220.0 | -10.19% |
| 2025-01 | $3.06 | $2.55 | $0.51 | 5,295,794.0 | -10.47% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.28 | $2.55 | $0.7299 | 6,569,277.0 | -5.61% |
| 2024-11 | $3.29 | $2.65 | $0.64 | 5,899,442.0 | -3.81% |
| 2024-10 | $5.80 | $3.15 | $2.65 | 73,447,537.0 | -6.80% |
| 2024-09 | $3.82 | $2.61 | $1.21 | 4,472,200.0 | +13.80% |
| 2024-08 | $3.45 | $2.65 | $0.80 | 2,890,845.0 | -7.76% |
| 2024-07 | $3.76 | $3.17 | $0.5898 | 3,643,762.0 | -10.80% |
| 2024-06 | $4.35 | $3.40 | $0.9497 | 4,054,360.0 | -10.20% |
| 2024-05 | $4.92 | $3.21 | $1.71 | 14,176,671.0 | +22.19% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 12,553,716.0 | -2.95% |
| 2024-03 | $3.95 | $3.35 | $0.60 | 6,225,883.0 | -14.61% |
| 2024-02 | $4.47 | $3.73 | $0.74 | 9,448,426.0 | -1.00% |
| 2024-01 | $4.48 | $3.69 | $0.79 | 7,918,738.0 | -3.84% |
1.09%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):