Holen Sie sich die Stockscreener-App
25.83
0.20%
0.0522
Invesco High Yield Select Etf-Aktien (HIYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $25.94 | $25.80 | $0.1379 | 8,225.0 | +0.20% |
| 2025-12-04 | $25.78 | $25.78 | $0.00 | 166.0 | -0.20% |
| 2025-12-03 | $25.83 | $25.79 | $0.039 | 203.0 | +0.21% |
| 2025-12-02 | $25.78 | $25.76 | $0.0159 | 955.0 | +0.16% |
| 2025-12-01 | $25.73 | $25.73 | $0.0033 | 1,025.0 | -0.16% |
| 2025-11-28 | $25.78 | $25.78 | $0.00 | 46.00 | +0.08% |
| 2025-11-26 | $25.75 | $25.75 | $0.00 | 25.00 | +0.16% |
| 2025-11-25 | $25.71 | $25.66 | $0.055 | 415.0 | +0.27% |
| 2025-11-24 | $25.64 | $25.62 | $0.0259 | 1,389.0 | -0.33% |
| 2025-11-21 | $25.73 | $25.73 | $0.00 | 75.00 | +0.30% |
| 2025-11-20 | $25.75 | $25.65 | $0.0972 | 1,791.0 | -0.09% |
| 2025-11-19 | $25.69 | $25.67 | $0.0245 | 1,037.0 | +0.05% |
| 2025-11-18 | $25.69 | $25.64 | $0.0415 | 817.0 | +0.04% |
| 2025-11-17 | $25.72 | $25.66 | $0.065 | 880.0 | -0.19% |
| 2025-11-14 | $25.74 | $25.68 | $0.06 | 1,157.0 | +0.04% |
| 2025-11-13 | $25.80 | $25.68 | $0.12 | 3,876.0 | -0.31% |
| 2025-11-12 | $25.77 | $25.77 | $0.00 | 67.00 | -0.11% |
| 2025-11-11 | $25.80 | $25.79 | $0.015 | 617.0 | -0.01% |
| 2025-11-10 | $25.81 | $25.74 | $0.07 | 3,602.0 | +0.47% |
| 2025-11-07 | $25.69 | $25.66 | $0.0301 | 2,045.0 | +0.10% |
Invesco High Yield Select Etf-Aktien (HIYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Select Etf-Aktien (HIYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.73 | $0.2083 | 18,799.0 | +0.21% |
| 2025-11 | $25.81 | $25.62 | $0.1909 | 29,166.0 | +0.26% |
| 2025-10 | $25.84 | $25.56 | $0.2841 | 20,551.0 | -0.22% |
| 2025-09 | $25.96 | $25.60 | $0.36 | 22,078.0 | +0.45% |
| 2025-08 | $25.80 | $25.46 | $0.34 | 34,793.0 | +0.64% |
| 2025-07 | $25.59 | $25.47 | $0.1157 | 58,965.0 | -0.44% |
| 2025-06 | $25.60 | $25.28 | $0.3238 | 21,685.0 | +1.19% |
| 2025-05 | $25.36 | $24.97 | $0.3857 | 18,516.0 | +1.38% |
| 2025-04 | $25.25 | $24.19 | $1.05 | 13,825.0 | -0.85% |
| 2025-03 | $25.52 | $25.12 | $0.40 | 43,184.0 | -1.37% |
| 2025-02 | $25.76 | $25.41 | $0.355 | 97,379.0 | -0.19% |
| 2025-01 | $25.76 | $25.22 | $0.54 | 145,843.0 | +0.66% |
Invesco High Yield Select Etf-Aktien (HIYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.32 | $0.66 | 223,204.0 | -1.40% |
| 2024-11 | $25.96 | $25.62 | $0.339 | 21,137.0 | +0.43% |
| 2024-10 | $25.99 | $25.59 | $0.40 | 8,650.0 | -1.32% |
| 2024-09 | $26.14 | $25.77 | $0.3682 | 8,509.0 | +0.56% |
| 2024-08 | $25.86 | $25.40 | $0.4649 | 22,779.0 | +0.94% |
| 2024-07 | $25.70 | $25.32 | $0.3795 | 5,826.0 | +0.95% |
| 2024-06 | $25.56 | $25.30 | $0.26 | 12,241.0 | +0.18% |
| 2024-05 | $25.51 | $25.18 | $0.326 | 8,489.0 | +0.75% |
| 2024-04 | $25.47 | $25.02 | $0.4503 | 9,922.0 | -1.52% |
| 2024-03 | $25.52 | $25.29 | $0.2291 | 2,966.0 | +0.76% |
| 2024-02 | $25.55 | $25.30 | $0.2488 | 28,524.0 | -0.42% |
| 2024-01 | $25.52 | $25.23 | $0.2987 | 13,629.0 | -0.28% |
Invesco High Yield Select Etf-Aktien (HIYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $25.00 | $0.5643 | 1,217.0 | +2.44% |
| 2023-11 | $24.93 | $24.23 | $0.70 | 11,611.0 | +2.98% |
| 2023-10 | $24.47 | $23.97 | $0.5003 | 5,243.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):