Holen Sie sich die Stockscreener-App
27.57
1.80%
-0.51
Highwoods Properties Inc-Aktien (HIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $28.13 | $27.57 | $0.56 | 188,006.0 | -1.82% |
| 2025-11-18 | $28.10 | $27.62 | $0.4794 | 889,059.0 | +1.01% |
| 2025-11-17 | $28.61 | $27.77 | $0.835 | 595,207.0 | -4.60% |
| 2025-11-14 | $29.23 | $28.81 | $0.42 | 762,301.0 | +0.48% |
| 2025-11-13 | $29.26 | $28.86 | $0.40 | 1,217,442.0 | -0.10% |
| 2025-11-12 | $29.37 | $29.02 | $0.35 | 571,102.0 | -0.75% |
| 2025-11-11 | $29.32 | $28.77 | $0.555 | 701,976.0 | +1.70% |
| 2025-11-10 | $29.36 | $28.70 | $0.665 | 1,961,660.0 | -2.04% |
| 2025-11-07 | $29.38 | $28.79 | $0.59 | 665,790.0 | +2.16% |
| 2025-11-06 | $29.02 | $28.50 | $0.515 | 631,500.0 | -0.07% |
| 2025-11-05 | $28.97 | $28.19 | $0.78 | 1,285,221.0 | +1.02% |
| 2025-11-04 | $28.63 | $28.13 | $0.50 | 1,482,727.0 | -0.21% |
| 2025-11-03 | $28.59 | $28.00 | $0.595 | 1,552,359.0 | -0.35% |
| 2025-10-31 | $28.99 | $28.23 | $0.755 | 1,770,518.0 | -0.03% |
| 2025-10-30 | $28.73 | $28.37 | $0.355 | 1,071,977.0 | +0.81% |
| 2025-10-29 | $29.17 | $27.98 | $1.19 | 2,027,043.0 | -3.76% |
| 2025-10-28 | $29.57 | $29.11 | $0.46 | 1,371,162.0 | -0.17% |
| 2025-10-27 | $29.84 | $29.51 | $0.33 | 1,008,118.0 | -0.54% |
| 2025-10-24 | $29.88 | $29.52 | $0.36 | 709,129.0 | +0.30% |
| 2025-10-23 | $29.77 | $29.30 | $0.47 | 983,312.0 | +0.27% |
| 2025-10-22 | $29.86 | $29.29 | $0.57 | 837,350.0 | -0.07% |
| 2025-10-21 | $30.10 | $29.44 | $0.659 | 1,180,073.0 | -0.70% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highwoods Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highwoods Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.38 | $27.57 | $1.81 | 12,504,350.0 | -3.70% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
0.08%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):