31.89
price up icon0.89%   0.28
after-market Handel nachbörslich: 31.89
loading

Highwoods Properties Inc-Aktien (HIW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $32.12 $31.59 $0.53 1,169,555.0 +0.89%
2024-11-20 $31.61 $30.91 $0.70 1,048,386.0 +0.48%
2024-11-19 $31.55 $31.11 $0.435 870,508.0 +0.22%
2024-11-18 $31.53 $30.98 $0.5486 693,412.0 -0.85%
2024-11-15 $31.93 $31.54 $0.39 820,895.0 -0.50%
2024-11-14 $32.40 $31.79 $0.615 1,352,765.0 -1.18%
2024-11-13 $32.76 $32.01 $0.745 991,193.0 -0.22%
2024-11-12 $33.42 $32.25 $1.17 1,192,906.0 -2.77%
2024-11-11 $34.22 $33.18 $1.04 1,398,335.0 -1.78%
2024-11-08 $34.00 $33.69 $0.31 1,341,326.0 -0.09%
2024-11-07 $33.93 $33.31 $0.62 1,629,475.0 +0.45%
2024-11-06 $34.12 $33.20 $0.92 974,249.0 +1.20%
2024-11-05 $33.59 $32.81 $0.78 965,983.0 +0.70%
2024-11-04 $33.04 $32.43 $0.61 1,981,305.0 +1.23%
2024-11-01 $33.80 $32.55 $1.25 1,173,237.0 -2.68%
2024-10-31 $34.30 $33.53 $0.77 722,514.0 -2.16%
2024-10-30 $34.81 $34.18 $0.63 863,434.0 -0.32%
2024-10-29 $34.81 $34.28 $0.53 1,151,895.0 -0.98%
2024-10-28 $35.38 $34.72 $0.665 784,095.0 -0.32%
2024-10-25 $35.68 $34.70 $0.98 1,017,642.0 -2.11%
2024-10-24 $35.87 $35.37 $0.50 1,497,784.0 -0.45%
2024-10-23 $36.78 $35.61 $1.17 1,708,506.0 +0.45%
2024-10-22 $35.96 $35.34 $0.62 1,320,554.0 +0.03%

Highwoods Properties Inc-Aktien (HIW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highwoods Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highwoods Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $34.22 $30.91 $3.31 18,773,085.0 -4.92%
2024-10 $36.78 $32.07 $4.71 18,732,740.0 +0.09%
2024-09 $33.95 $31.15 $2.80 13,180,738.0 +4.00%
2024-08 $32.30 $28.00 $4.30 14,270,244.0 +4.04%
2024-07 $31.33 $25.79 $5.54 20,242,193.0 +17.89%
2024-06 $26.65 $24.47 $2.18 14,991,504.0 +1.16%
2024-05 $28.45 $24.07 $4.38 16,778,766.0 -0.88%
2024-04 $26.55 $23.52 $3.03 20,164,001.0 +0.08%
2024-03 $26.27 $24.01 $2.26 19,267,050.0 +7.08%
2024-02 $24.84 $21.46 $3.38 36,966,172.0 +6.44%
2024-01 $23.78 $21.37 $2.41 28,983,463.0 +0.04%

Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.40 $18.77 $5.63 26,324,854.0 +21.16%
2023-11 $20.43 $17.17 $3.26 26,804,911.0 +5.93%
2023-10 $20.69 $17.05 $3.64 32,440,399.0 -13.20%
2023-09 $24.57 $20.09 $4.48 41,943,250.0 -13.51%
2023-08 $25.13 $22.08 $3.05 20,943,809.0 -5.70%
2023-07 $26.27 $23.78 $2.49 20,852,675.0 +5.69%
2023-06 $24.30 $20.06 $4.24 23,742,046.0 +15.62%
2023-05 $23.06 $19.98 $3.08 24,129,306.0 -9.77%
2023-04 $23.87 $22.05 $1.82 23,130,756.0 -1.16%
2023-03 $27.57 $19.45 $8.12 34,208,958.0 -12.49%
2023-02 $31.88 $26.45 $5.43 16,050,721.0 -12.74%
2023-01 $30.45 $27.30 $3.14 15,390,343.0 +8.54%

Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.37 $27.04 $3.33 16,831,731.0 -6.11%
2022-11 $30.48 $26.90 $3.58 14,390,944.0 +5.56%
2022-10 $28.70 $24.51 $4.19 25,557,771.0 +4.71%
2022-09 $31.96 $26.11 $5.85 23,325,204.0 -11.34%
2022-08 $35.72 $30.39 $5.32 18,947,980.0 -14.51%
2022-07 $35.78 $32.62 $3.16 13,891,317.0 +4.04%
2022-06 $39.48 $32.85 $6.63 18,249,644.0 -12.98%
2022-05 $41.31 $37.19 $4.12 14,551,673.0 -3.80%
2022-04 $46.59 $40.74 $5.85 10,662,865.0 -10.71%
2022-03 $47.01 $42.81 $4.20 15,070,734.0 +4.91%
2022-02 $44.40 $40.95 $3.45 21,258,871.0 +1.11%
2022-01 $47.44 $40.85 $6.59 16,946,707.0 -3.30%
reit_office CDP
$31.16
price up icon 1.53%
reit_office DEI
$19.03
price up icon 1.49%
$10.75
price up icon 2.23%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):