Holen Sie sich die Stockscreener-App
31.82
1.21%
0.38
Handel nachbörslich:
31.82
Highwoods Properties Inc-Aktien (HIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $32.04 | $31.44 | $0.60 | 1,223,377.0 | +1.21% |
| 2025-06-17 | $31.68 | $31.25 | $0.425 | 588,068.0 | -0.22% |
| 2025-06-16 | $32.04 | $31.45 | $0.59 | 974,418.0 | +0.06% |
| 2025-06-13 | $31.76 | $31.19 | $0.57 | 571,179.0 | -1.13% |
| 2025-06-12 | $31.88 | $31.29 | $0.59 | 1,168,770.0 | +1.43% |
| 2025-06-11 | $31.95 | $31.33 | $0.62 | 594,928.0 | -0.38% |
| 2025-06-10 | $31.68 | $31.06 | $0.62 | 778,577.0 | +1.16% |
| 2025-06-09 | $31.58 | $30.88 | $0.70 | 632,563.0 | +0.26% |
| 2025-06-06 | $31.21 | $30.57 | $0.645 | 868,833.0 | +2.10% |
| 2025-06-05 | $30.48 | $30.00 | $0.48 | 500,591.0 | +0.66% |
| 2025-06-04 | $30.42 | $29.80 | $0.62 | 1,172,071.0 | -0.23% |
| 2025-06-03 | $30.59 | $29.89 | $0.70 | 912,392.0 | +0.20% |
| 2025-06-02 | $30.26 | $29.22 | $1.04 | 1,019,697.0 | +1.85% |
| 2025-05-30 | $30.35 | $29.33 | $1.02 | 778,160.0 | -1.49% |
| 2025-05-29 | $30.31 | $29.60 | $0.71 | 914,592.0 | +2.06% |
| 2025-05-28 | $29.68 | $29.37 | $0.31 | 1,194,464.0 | +0.10% |
| 2025-05-27 | $29.68 | $28.68 | $0.995 | 1,387,328.0 | +2.71% |
| 2025-05-23 | $28.96 | $28.42 | $0.5375 | 831,804.0 | -0.93% |
| 2025-05-22 | $29.17 | $28.59 | $0.575 | 637,795.0 | -0.48% |
| 2025-05-21 | $29.92 | $29.04 | $0.88 | 705,368.0 | -2.83% |
| 2025-05-20 | $30.27 | $29.86 | $0.415 | 1,081,311.0 | -0.73% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highwoods Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highwoods Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.04 | $29.22 | $2.82 | 12,228,841.0 | +7.14% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):