Holen Sie sich die Stockscreener-App
31.58
0.50%
-0.16
Handel nachbörslich:
31.58
Highwoods Properties Inc-Aktien (HIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $32.37 | $31.54 | $0.83 | 835,008.0 | -0.50% |
| 2025-10-07 | $32.40 | $31.73 | $0.67 | 667,164.0 | -1.12% |
| 2025-10-06 | $32.45 | $32.08 | $0.38 | 517,162.0 | -1.05% |
| 2025-10-03 | $32.76 | $32.34 | $0.42 | 806,710.0 | +0.75% |
| 2025-10-02 | $32.23 | $31.70 | $0.525 | 875,856.0 | +0.44% |
| 2025-10-01 | $32.16 | $31.78 | $0.385 | 1,196,667.0 | +0.75% |
| 2025-09-30 | $31.82 | $31.32 | $0.505 | 793,696.0 | +1.89% |
| 2025-09-29 | $31.50 | $31.01 | $0.49 | 939,473.0 | -0.22% |
| 2025-09-26 | $31.44 | $31.03 | $0.41 | 698,263.0 | +0.84% |
| 2025-09-25 | $31.40 | $30.84 | $0.56 | 1,066,438.0 | -0.89% |
| 2025-09-24 | $31.79 | $31.31 | $0.48 | 1,072,375.0 | -1.29% |
| 2025-09-23 | $32.11 | $31.64 | $0.47 | 1,030,740.0 | -0.53% |
| 2025-09-22 | $31.99 | $31.38 | $0.61 | 859,711.0 | +0.76% |
| 2025-09-19 | $32.20 | $31.49 | $0.71 | 1,948,052.0 | -1.59% |
| 2025-09-18 | $32.28 | $31.76 | $0.52 | 771,644.0 | +1.13% |
| 2025-09-17 | $32.48 | $31.69 | $0.79 | 1,225,910.0 | -1.21% |
| 2025-09-16 | $32.39 | $31.84 | $0.55 | 1,169,385.0 | -0.03% |
| 2025-09-15 | $32.62 | $32.00 | $0.615 | 1,018,053.0 | -0.56% |
| 2025-09-12 | $32.56 | $32.11 | $0.4461 | 1,009,338.0 | +0.22% |
| 2025-09-11 | $32.43 | $31.79 | $0.64 | 1,018,880.0 | +1.60% |
| 2025-09-10 | $31.97 | $31.57 | $0.40 | 1,130,156.0 | +0.06% |
| 2025-09-09 | $31.91 | $31.49 | $0.42 | 1,255,557.0 | -0.34% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highwoods Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highwoods Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.76 | $31.54 | $1.22 | 5,733,575.0 | -0.75% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):