Holen Sie sich die Stockscreener-App
25.65
0.39%
0.10
Handel nachbörslich:
25.65
Highwoods Properties Inc-Aktien (HIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $25.86 | $25.45 | $0.415 | 829,822.0 | +0.39% |
| 2026-05-21 | $25.63 | $25.05 | $0.5798 | 1,256,092.0 | +0.35% |
| 2026-05-20 | $25.49 | $25.02 | $0.4697 | 1,071,784.0 | +1.11% |
| 2026-05-19 | $25.73 | $25.14 | $0.59 | 906,806.0 | -2.10% |
| 2026-05-18 | $25.78 | $25.07 | $0.71 | 952,357.0 | +0.98% |
| 2026-05-15 | $26.02 | $25.35 | $0.67 | 1,676,561.0 | -2.82% |
| 2026-05-14 | $26.93 | $26.10 | $0.83 | 2,379,855.0 | +0.65% |
| 2026-05-13 | $26.13 | $25.32 | $0.805 | 1,999,041.0 | +1.88% |
| 2026-05-12 | $25.63 | $25.05 | $0.575 | 1,438,472.0 | +0.59% |
| 2026-05-11 | $25.72 | $25.23 | $0.49 | 961,477.0 | -0.04% |
| 2026-05-08 | $25.85 | $25.38 | $0.47 | 1,547,783.0 | -0.59% |
| 2026-05-07 | $26.09 | $25.52 | $0.565 | 1,564,290.0 | -0.97% |
| 2026-05-06 | $25.96 | $25.34 | $0.62 | 1,287,911.0 | +2.87% |
| 2026-05-05 | $25.27 | $24.40 | $0.87 | 909,701.0 | +2.62% |
| 2026-05-04 | $24.86 | $24.34 | $0.515 | 1,025,716.0 | -1.01% |
| 2026-05-01 | $24.75 | $24.16 | $0.585 | 1,494,900.0 | +1.65% |
| 2026-04-30 | $24.54 | $23.76 | $0.78 | 2,110,338.0 | +2.44% |
| 2026-04-29 | $24.94 | $23.44 | $1.50 | 2,376,270.0 | -4.78% |
| 2026-04-28 | $24.97 | $24.02 | $0.955 | 1,948,737.0 | +3.49% |
| 2026-04-27 | $24.26 | $23.91 | $0.35 | 1,098,136.0 | +0.80% |
| 2026-04-24 | $23.96 | $23.52 | $0.44 | 878,399.0 | +0.97% |
| 2026-04-23 | $24.48 | $23.35 | $1.13 | 1,210,179.0 | -0.34% |
| 2026-04-22 | $24.18 | $23.59 | $0.585 | 970,611.0 | -0.59% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highwoods Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highwoods Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.93 | $24.16 | $2.77 | 22,132,390.0 | +5.51% |
| 2026-04 | $24.97 | $21.05 | $3.92 | 25,958,262.0 | +13.55% |
| 2026-03 | $23.45 | $20.45 | $3.00 | 32,513,224.0 | -4.80% |
| 2026-02 | $26.45 | $21.56 | $4.89 | 31,514,793.0 | -13.00% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc-Aktien (HIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
1.74%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):