Holen Sie sich die Stockscreener-App
4.09
2.25%
0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HIVE?
Forum
Prognose
Aktiensplit
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $4.20 | $3.82 | $0.38 | 6,765,012.0 | +2.25% |
| 2024-11-21 | $4.45 | $3.91 | $0.54 | 8,397,523.0 | -3.85% |
| 2024-11-20 | $4.58 | $4.09 | $0.49 | 6,769,421.0 | -3.03% |
| 2024-11-19 | $4.40 | $4.20 | $0.20 | 6,525,141.0 | -0.69% |
| 2024-11-18 | $4.64 | $4.21 | $0.435 | 4,785,816.0 | -2.48% |
| 2024-11-15 | $4.46 | $4.20 | $0.26 | 5,635,628.0 | +2.90% |
| 2024-11-14 | $4.86 | $4.25 | $0.61 | 5,328,697.0 | -7.82% |
| 2024-11-13 | $5.54 | $4.63 | $0.905 | 8,258,075.0 | -10.88% |
| 2024-11-12 | $5.29 | $4.93 | $0.36 | 6,206,252.0 | -0.19% |
| 2024-11-11 | $5.46 | $4.92 | $0.5388 | 10,929,933.0 | +12.90% |
| 2024-11-08 | $4.74 | $4.40 | $0.34 | 7,247,493.0 | +2.88% |
| 2024-11-07 | $4.59 | $4.01 | $0.58 | 7,740,333.0 | +11.06% |
| 2024-11-06 | $4.18 | $3.90 | $0.28 | 7,867,799.0 | +11.81% |
| 2024-11-05 | $3.73 | $3.44 | $0.29 | 4,032,098.0 | +7.37% |
| 2024-11-04 | $3.51 | $3.37 | $0.14 | 2,823,406.0 | -4.24% |
| 2024-11-01 | $3.86 | $3.50 | $0.36 | 4,379,434.0 | -4.07% |
| 2024-10-31 | $4.26 | $3.66 | $0.60 | 4,974,937.0 | -13.58% |
| 2024-10-30 | $4.45 | $4.05 | $0.40 | 5,587,771.0 | -0.23% |
| 2024-10-29 | $4.42 | $4.18 | $0.24 | 7,989,739.0 | +4.14% |
| 2024-10-28 | $4.12 | $3.75 | $0.3649 | 5,954,446.0 | +13.22% |
| 2024-10-25 | $3.89 | $3.61 | $0.28 | 4,087,530.0 | -3.97% |
| 2024-10-24 | $3.87 | $3.61 | $0.2568 | 4,353,548.0 | +3.56% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.54 | $3.37 | $2.17 | 110,457,073.0 | +10.84% |
| 2024-10 | $4.45 | $2.84 | $1.61 | 96,485,440.0 | +17.89% |
| 2024-09 | $3.52 | $2.57 | $0.95 | 60,359,668.0 | +0.32% |
| 2024-08 | $3.67 | $2.23 | $1.44 | 63,715,095.0 | -14.05% |
| 2024-07 | $4.57 | $2.78 | $1.79 | 103,559,009.0 | +17.86% |
| 2024-06 | $3.64 | $2.53 | $1.11 | 95,665,335.0 | +22.22% |
| 2024-05 | $2.74 | $2.18 | $0.56 | 44,901,793.0 | -0.79% |
| 2024-04 | $3.41 | $2.53 | $0.88 | 45,834,442.0 | -24.63% |
| 2024-03 | $3.99 | $2.78 | $1.21 | 56,595,981.0 | -11.55% |
| 2024-02 | $4.58 | $2.96 | $1.62 | 70,644,148.0 | +20.19% |
| 2024-01 | $5.07 | $2.94 | $2.13 | 70,667,742.0 | -30.02% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.74 | $3.07 | $2.67 | 121,549,874.0 | +47.56% |
| 2023-11 | $3.56 | $2.75 | $0.815 | 26,041,129.0 | +0.33% |
| 2023-10 | $3.53 | $2.78 | $0.7499 | 26,099,142.0 | -0.65% |
| 2023-09 | $3.68 | $2.90 | $0.7789 | 17,378,312.0 | -15.62% |
| 2023-08 | $5.29 | $3.36 | $1.93 | 27,785,882.0 | -32.66% |
| 2023-07 | $6.84 | $4.69 | $2.15 | 38,870,823.0 | +17.06% |
| 2023-06 | $4.85 | $2.96 | $1.89 | 33,245,864.0 | +42.90% |
| 2023-05 | $3.29 | $2.77 | $0.52 | 16,713,130.0 | +0.00% |
| 2023-04 | $4.20 | $2.99 | $1.21 | 25,770,767.0 | -1.52% |
| 2023-03 | $3.41 | $2.20 | $1.21 | 28,430,773.0 | +15.44% |
| 2023-02 | $4.29 | $2.57 | $1.72 | 25,427,037.0 | -17.63% |
| 2023-01 | $3.60 | $1.44 | $2.16 | 32,470,350.0 | +140.28% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.28 | $1.36 | $0.92 | 17,278,759.0 | -31.75% |
| 2022-11 | $3.21 | $1.98 | $1.23 | 31,993,626.0 | -31.72% |
| 2022-10 | $4.24 | $2.96 | $1.28 | 18,700,167.0 | -17.82% |
| 2022-09 | $5.29 | $3.59 | $1.70 | 21,068,112.0 | -26.13% |
| 2022-08 | $7.53 | $4.05 | $3.48 | 41,605,625.0 | +12.86% |
| 2022-07 | $4.54 | $2.87 | $1.67 | 41,851,659.0 | +50.84% |
| 2022-06 | $4.48 | $2.82 | $1.66 | 43,601,620.0 | -31.89% |
| 2022-05 | $8.00 | $3.55 | $4.45 | 31,457,120.6 | -39.86% |
| 2022-04 | $10.93 | $7.30 | $3.63 | 23,444,785.2 | -31.46% |
| 2022-03 | $11.70 | $7.90 | $3.80 | 36,706,823.0 | +4.41% |
| 2022-02 | $12.05 | $7.90 | $4.15 | 39,218,563.4 | +2.51% |
| 2022-01 | $13.80 | $7.50 | $6.30 | 36,095,004.0 | -24.62% |
0.04%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):