1.82
price down icon6.19%   -0.12
after-market Handel nachbörslich: 1.82
loading

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $1.96 $1.80 $0.16 19,071,395.0 -6.19%
2025-06-04 $1.96 $1.85 $0.11 14,508,010.0 +3.19%
2025-06-03 $1.89 $1.76 $0.13 11,659,847.0 +6.21%
2025-06-02 $1.84 $1.76 $0.08 13,901,510.0 -1.67%
2025-05-30 $1.84 $1.76 $0.0754 14,176,904.0 -0.55%
2025-05-29 $1.91 $1.81 $0.10 14,714,780.0 -4.23%
2025-05-28 $1.98 $1.86 $0.115 15,291,250.0 -4.55%
2025-05-27 $2.02 $1.95 $0.07 15,375,142.0 +1.02%
2025-05-23 $2.02 $1.89 $0.13 18,745,361.0 -2.49%
2025-05-22 $2.13 $1.99 $0.14 27,248,639.0 +0.50%
2025-05-21 $2.16 $1.96 $0.20 20,156,075.0 -3.85%
2025-05-20 $2.12 $2.00 $0.12 19,019,886.0 -0.48%
2025-05-19 $2.11 $1.99 $0.12 8,545,392.0 +0.97%
2025-05-16 $2.08 $1.88 $0.20 20,715,280.0 +12.50%
2025-05-15 $1.90 $1.78 $0.12 11,759,400.0 -3.66%
2025-05-14 $1.98 $1.90 $0.08 11,095,848.0 -2.55%
2025-05-13 $1.99 $1.86 $0.13 19,836,741.0 +5.95%
2025-05-12 $1.94 $1.82 $0.12 17,177,923.0 +0.54%
2025-05-09 $1.91 $1.76 $0.15 12,008,315.0 +0.55%
2025-05-08 $1.88 $1.76 $0.12 10,878,830.0 +5.78%
2025-05-07 $1.78 $1.70 $0.08 6,637,535.0 +0.00%

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.96 $1.76 $0.20 78,212,157.0 +1.11%
2025-05 $2.16 $1.67 $0.49 292,972,195.0 +6.51%
2025-04 $1.83 $1.26 $0.57 166,363,033.0 +16.55%
2025-03 $2.29 $1.38 $0.91 170,419,220.0 -29.95%
2025-02 $3.08 $1.97 $1.11 190,149,336.0 -29.35%
2025-01 $3.49 $2.68 $0.81 221,119,572.0 +2.81%

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.65 $2.76 $1.89 183,922,410.0 -28.55%
2024-11 $5.54 $3.37 $2.17 127,156,219.0 +10.57%
2024-10 $4.45 $2.84 $1.61 96,485,440.0 +17.89%
2024-09 $3.52 $2.57 $0.95 60,359,668.0 +0.32%
2024-08 $3.67 $2.23 $1.44 63,715,095.0 -14.05%
2024-07 $4.57 $2.78 $1.79 103,559,009.0 +17.86%
2024-06 $3.64 $2.53 $1.11 95,665,335.0 +22.22%
2024-05 $2.74 $2.18 $0.56 44,901,793.0 -0.79%
2024-04 $3.41 $2.53 $0.88 45,834,442.0 -24.63%
2024-03 $3.99 $2.78 $1.21 56,595,981.0 -11.55%
2024-02 $4.58 $2.96 $1.62 70,644,148.0 +20.19%
2024-01 $5.07 $2.94 $2.13 70,667,742.0 -30.02%

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.74 $3.07 $2.67 121,549,874.0 +47.56%
2023-11 $3.56 $2.75 $0.815 26,041,129.0 +0.33%
2023-10 $3.53 $2.78 $0.7499 26,099,142.0 -0.65%
2023-09 $3.68 $2.90 $0.7789 17,378,312.0 -15.62%
2023-08 $5.29 $3.36 $1.93 27,785,882.0 -32.66%
2023-07 $6.84 $4.69 $2.15 38,870,823.0 +17.06%
2023-06 $4.85 $2.96 $1.89 33,245,864.0 +42.90%
2023-05 $3.29 $2.77 $0.52 16,713,130.0 +0.00%
2023-04 $4.20 $2.99 $1.21 25,770,767.0 -1.52%
2023-03 $3.41 $2.20 $1.21 28,430,773.0 +15.44%
2023-02 $4.29 $2.57 $1.72 25,427,037.0 -17.63%
2023-01 $3.60 $1.44 $2.16 32,470,350.0 +140.28%
capital_markets NMR
$6.15
price up icon 0.65%
$8.22
price down icon 2.26%
$206.82
price up icon 0.38%
$9.35
price down icon 2.81%
$380.07
price up icon 1.02%
$72.51
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):