5.20
price down icon1.89%   -0.10
after-market Handel nachbörslich: 5.21 0.010 +0.19%
loading

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $5.45 $4.92 $0.53 23,604,155.0 -1.89%
2025-10-30 $5.54 $5.21 $0.335 14,379,456.0 -4.50%
2025-10-29 $5.84 $5.36 $0.4799 19,040,841.0 -0.36%
2025-10-28 $5.95 $5.52 $0.43 17,192,778.0 -5.59%
2025-10-27 $6.30 $5.88 $0.42 24,267,550.0 -2.16%
2025-10-24 $6.05 $5.26 $0.795 30,944,987.0 +17.77%
2025-10-23 $5.17 $4.91 $0.26 13,748,205.0 +3.64%
2025-10-22 $5.44 $4.74 $0.70 33,876,149.0 -10.18%
2025-10-21 $5.71 $5.27 $0.44 32,119,886.0 -1.61%
2025-10-20 $6.14 $5.49 $0.65 22,789,980.0 -2.10%
2025-10-17 $5.82 $4.97 $0.8501 36,976,884.0 -2.23%
2025-10-16 $6.77 $5.82 $0.95 32,781,833.0 -14.24%
2025-10-15 $7.08 $6.34 $0.7351 28,289,491.0 -1.59%
2025-10-14 $7.13 $6.03 $1.10 28,682,547.0 +2.37%
2025-10-13 $6.87 $6.28 $0.5899 33,923,380.0 +2.27%
2025-10-10 $7.84 $6.56 $1.28 59,446,230.0 -5.03%
2025-10-09 $6.99 $6.41 $0.5799 34,929,254.0 +6.42%
2025-10-08 $6.63 $6.12 $0.5076 45,443,598.0 +5.48%
2025-10-07 $6.26 $5.57 $0.69 81,311,027.0 +11.31%
2025-10-06 $5.60 $4.69 $0.91 71,672,431.0 +25.17%
2025-10-03 $4.69 $4.35 $0.34 64,236,553.0 +2.06%
2025-10-02 $4.42 $4.13 $0.29 61,743,763.0 +4.81%
2025-10-01 $4.17 $3.96 $0.2082 61,332,591.0 +3.23%

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.84 $3.96 $3.88 896,337,724.0 +29.03%
2025-09 $4.33 $2.59 $1.74 780,829,991.0 +36.61%
2025-08 $3.07 $1.95 $1.12 366,473,218.0 +37.85%
2025-07 $2.51 $1.77 $0.74 628,895,917.0 +18.89%
2025-06 $2.12 $1.60 $0.52 383,550,733.0 +0.00%
2025-05 $2.16 $1.67 $0.49 292,972,195.0 +6.51%
2025-04 $1.83 $1.26 $0.57 166,363,033.0 +16.55%
2025-03 $2.29 $1.38 $0.91 170,419,220.0 -29.95%
2025-02 $3.08 $1.97 $1.11 190,149,336.0 -29.35%
2025-01 $3.49 $2.68 $0.81 221,119,572.0 +2.81%

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.65 $2.76 $1.89 183,922,410.0 -28.55%
2024-11 $5.54 $3.37 $2.17 127,156,219.0 +10.57%
2024-10 $4.45 $2.84 $1.61 96,485,440.0 +17.89%
2024-09 $3.52 $2.57 $0.95 60,359,668.0 +0.32%
2024-08 $3.67 $2.23 $1.44 63,715,095.0 -14.05%
2024-07 $4.57 $2.78 $1.79 103,559,009.0 +17.86%
2024-06 $3.64 $2.53 $1.11 95,665,335.0 +22.22%
2024-05 $2.74 $2.18 $0.56 44,901,793.0 -0.79%
2024-04 $3.41 $2.53 $0.88 45,834,442.0 -24.63%
2024-03 $3.99 $2.78 $1.21 56,595,981.0 -11.55%
2024-02 $4.58 $2.96 $1.62 70,644,148.0 +20.19%
2024-01 $5.07 $2.94 $2.13 70,667,742.0 -30.02%

Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.74 $3.07 $2.67 121,549,874.0 +47.56%
2023-11 $3.56 $2.75 $0.815 26,041,129.0 +0.33%
2023-10 $3.53 $2.78 $0.7499 26,099,142.0 -0.65%
2023-09 $3.68 $2.90 $0.7789 17,378,312.0 -15.62%
2023-08 $5.29 $3.36 $1.93 27,785,882.0 -32.66%
2023-07 $6.84 $4.69 $2.15 38,870,823.0 +17.06%
2023-06 $4.85 $2.96 $1.89 33,245,864.0 +42.90%
2023-05 $3.29 $2.77 $0.52 16,713,130.0 +0.00%
2023-04 $4.20 $2.99 $1.21 25,770,767.0 -1.52%
2023-03 $3.41 $2.20 $1.21 28,430,773.0 +15.44%
2023-02 $4.29 $2.57 $1.72 25,427,037.0 -17.63%
2023-01 $3.60 $1.44 $2.16 32,470,350.0 +140.28%
$60.75
price up icon 4.35%
$199.04
price up icon 4.93%
capital_markets NMR
$7.12
price up icon 0.85%
$126.98
price up icon 3.48%
$377.31
price up icon 11.47%
$70.36
price up icon 2.70%
Kapitalisierung:     |  Volumen (24h):