Holen Sie sich die Stockscreener-App
2.03
8.56%
-0.19
Handel nachbörslich:
2.03
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.19 | $1.98 | $0.21 | 11,938,290.0 | -8.56% |
| 2026-10-15 | $2.23 | $2.05 | $0.18 | 14,038,796.0 | -0.89% |
| 2026-10-14 | $2.32 | $2.21 | $0.11 | 12,970,204.0 | -5.49% |
| 2026-10-13 | $2.40 | $2.31 | $0.085 | 8,463,870.0 | -1.25% |
| 2026-10-12 | $2.49 | $2.38 | $0.11 | 6,733,710.0 | -4.00% |
| 2026-10-09 | $2.62 | $2.47 | $0.15 | 7,726,507.0 | -2.34% |
| 2026-10-08 | $2.72 | $2.50 | $0.2199 | 10,851,014.0 | -6.91% |
| 2026-10-07 | $2.85 | $2.72 | $0.1278 | 10,039,870.0 | -5.17% |
| 2026-10-06 | $2.99 | $2.88 | $0.11 | 7,949,795.0 | +0.00% |
| 2026-10-05 | $3.05 | $2.84 | $0.21 | 9,800,451.0 | -2.52% |
| 2026-10-02 | $3.10 | $2.90 | $0.1999 | 9,543,115.0 | +1.88% |
| 2026-10-01 | $2.98 | $2.83 | $0.155 | 8,481,911.0 | -1.02% |
| 2026-09-30 | $3.09 | $2.93 | $0.16 | 12,373,390.0 | -1.99% |
| 2026-09-29 | $3.11 | $3.00 | $0.11 | 9,078,028.0 | -0.99% |
| 2026-09-28 | $3.15 | $2.99 | $0.16 | 9,409,453.0 | -3.80% |
| 2026-09-25 | $3.32 | $3.08 | $0.24 | 14,846,699.0 | -4.24% |
| 2026-09-24 | $3.39 | $3.23 | $0.16 | 8,681,284.0 | -2.08% |
| 2026-09-23 | $3.53 | $3.36 | $0.17 | 9,776,847.0 | -4.80% |
| 2026-09-22 | $3.60 | $3.43 | $0.17 | 10,606,806.0 | +1.72% |
| 2026-09-21 | $3.60 | $3.47 | $0.13 | 14,315,330.0 | +2.05% |
| 2026-09-18 | $3.43 | $3.14 | $0.29 | 25,744,291.0 | +9.65% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.10 | $1.98 | $1.12 | 118,537,533.0 | -31.19% |
| 2026-09 | $3.60 | $2.60 | $1.00 | 267,567,305.0 | +6.12% |
| 2026-08 | $3.31 | $2.54 | $0.7699 | 495,277,728.0 | -1.77% |
| 2026-07 | $3.68 | $2.53 | $1.15 | 362,670,765.0 | -22.25% |
| 2026-06 | $5.34 | $3.42 | $1.92 | 723,782,293.0 | -19.47% |
| 2026-05 | $4.55 | $2.41 | $2.14 | 606,242,662.0 | +87.55% |
| 2026-04 | $2.75 | $1.81 | $0.94 | 373,332,831.0 | +26.84% |
| 2026-03 | $2.36 | $1.73 | $0.6299 | 219,125,202.0 | -11.21% |
| 2026-02 | $2.67 | $1.99 | $0.68 | 155,218,119.0 | -23.30% |
| 2026-01 | $3.68 | $2.62 | $1.06 | 290,023,217.0 | +8.14% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $2.56 | $0.8197 | 230,626,816.0 | -23.51% |
| 2025-11 | $5.59 | $2.74 | $2.85 | 396,026,560.0 | -35.38% |
| 2025-10 | $7.84 | $3.96 | $3.88 | 872,733,569.0 | +29.03% |
| 2025-09 | $4.33 | $2.59 | $1.74 | 780,829,991.0 | +36.61% |
| 2025-08 | $3.07 | $1.95 | $1.12 | 366,473,218.0 | +37.85% |
| 2025-07 | $2.51 | $1.77 | $0.74 | 628,895,917.0 | +18.89% |
| 2025-06 | $2.12 | $1.60 | $0.52 | 383,550,733.0 | +0.00% |
| 2025-05 | $2.16 | $1.67 | $0.49 | 292,972,195.0 | +6.51% |
| 2025-04 | $1.83 | $1.26 | $0.57 | 166,363,033.0 | +16.55% |
| 2025-03 | $2.29 | $1.38 | $0.91 | 170,419,220.0 | -29.95% |
| 2025-02 | $3.08 | $1.97 | $1.11 | 190,149,336.0 | -29.35% |
| 2025-01 | $3.49 | $2.68 | $0.81 | 221,119,572.0 | +2.81% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $2.76 | $1.89 | 183,922,410.0 | -28.55% |
| 2024-11 | $5.54 | $3.37 | $2.17 | 127,156,219.0 | +10.57% |
| 2024-10 | $4.45 | $2.84 | $1.61 | 96,485,440.0 | +17.89% |
| 2024-09 | $3.52 | $2.57 | $0.95 | 60,359,668.0 | +0.32% |
| 2024-08 | $3.67 | $2.23 | $1.44 | 63,715,095.0 | -14.05% |
| 2024-07 | $4.57 | $2.78 | $1.79 | 103,559,009.0 | +17.86% |
| 2024-06 | $3.64 | $2.53 | $1.11 | 95,665,335.0 | +22.22% |
| 2024-05 | $2.74 | $2.18 | $0.56 | 44,901,793.0 | -0.79% |
| 2024-04 | $3.41 | $2.53 | $0.88 | 45,834,442.0 | -24.63% |
| 2024-03 | $3.99 | $2.78 | $1.21 | 56,595,981.0 | -11.55% |
| 2024-02 | $4.58 | $2.96 | $1.62 | 70,644,148.0 | +20.19% |
| 2024-01 | $5.07 | $2.94 | $2.13 | 70,667,742.0 | -30.02% |
7.13%
13.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):