Holen Sie sich die Stockscreener-App
2.7486
6.43%
0.1686
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HIVE?
Forum
Prognose
Aktiensplit
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $2.80 | $2.62 | $0.18 | 7,925,547.0 | +6.40% |
| 2025-12-31 | $2.70 | $2.55 | $0.15 | 7,869,502.0 | +0.39% |
| 2025-12-30 | $2.74 | $2.56 | $0.18 | 7,161,573.0 | -5.17% |
| 2025-12-29 | $2.87 | $2.68 | $0.1856 | 7,911,395.0 | -0.37% |
| 2025-12-26 | $2.86 | $2.71 | $0.15 | 4,744,782.0 | -4.56% |
| 2025-12-24 | $2.87 | $2.78 | $0.09 | 4,090,208.0 | +0.71% |
| 2025-12-23 | $2.92 | $2.83 | $0.0892 | 5,190,207.0 | -3.08% |
| 2025-12-22 | $3.03 | $2.86 | $0.17 | 10,323,312.0 | +3.18% |
| 2025-12-19 | $2.86 | $2.72 | $0.14 | 11,865,764.0 | +5.99% |
| 2025-12-18 | $2.90 | $2.66 | $0.24 | 9,878,942.0 | +0.38% |
| 2025-12-17 | $2.97 | $2.65 | $0.3165 | 11,778,645.0 | -4.32% |
| 2025-12-16 | $2.85 | $2.74 | $0.11 | 9,724,933.0 | +0.00% |
| 2025-12-15 | $3.07 | $2.75 | $0.3189 | 15,014,441.0 | -9.15% |
| 2025-12-12 | $3.32 | $3.00 | $0.32 | 12,740,620.0 | -6.13% |
| 2025-12-11 | $3.26 | $3.02 | $0.24 | 7,630,098.0 | +2.52% |
| 2025-12-10 | $3.27 | $3.08 | $0.1849 | 9,076,789.0 | -0.93% |
| 2025-12-09 | $3.31 | $3.03 | $0.2799 | 11,848,127.0 | +3.55% |
| 2025-12-08 | $3.21 | $2.99 | $0.22 | 14,715,865.0 | -0.64% |
| 2025-12-05 | $3.30 | $3.08 | $0.22 | 11,430,286.0 | -7.14% |
| 2025-12-04 | $3.37 | $3.19 | $0.18 | 11,347,744.0 | +2.44% |
| 2025-12-03 | $3.31 | $3.08 | $0.2299 | 13,073,817.0 | +4.13% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.80 | $2.62 | $0.18 | 7,925,547.0 | +6.40% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $2.56 | $0.8197 | 230,626,816.0 | -23.51% |
| 2025-11 | $5.59 | $2.74 | $2.85 | 396,026,560.0 | -35.38% |
| 2025-10 | $7.84 | $3.96 | $3.88 | 872,733,569.0 | +29.03% |
| 2025-09 | $4.33 | $2.59 | $1.74 | 780,829,991.0 | +36.61% |
| 2025-08 | $3.07 | $1.95 | $1.12 | 366,473,218.0 | +37.85% |
| 2025-07 | $2.51 | $1.77 | $0.74 | 628,895,917.0 | +18.89% |
| 2025-06 | $2.12 | $1.60 | $0.52 | 383,550,733.0 | +0.00% |
| 2025-05 | $2.16 | $1.67 | $0.49 | 292,972,195.0 | +6.51% |
| 2025-04 | $1.83 | $1.26 | $0.57 | 166,363,033.0 | +16.55% |
| 2025-03 | $2.29 | $1.38 | $0.91 | 170,419,220.0 | -29.95% |
| 2025-02 | $3.08 | $1.97 | $1.11 | 190,149,336.0 | -29.35% |
| 2025-01 | $3.49 | $2.68 | $0.81 | 221,119,572.0 | +2.81% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $2.76 | $1.89 | 183,922,410.0 | -28.55% |
| 2024-11 | $5.54 | $3.37 | $2.17 | 127,156,219.0 | +10.57% |
| 2024-10 | $4.45 | $2.84 | $1.61 | 96,485,440.0 | +17.89% |
| 2024-09 | $3.52 | $2.57 | $0.95 | 60,359,668.0 | +0.32% |
| 2024-08 | $3.67 | $2.23 | $1.44 | 63,715,095.0 | -14.05% |
| 2024-07 | $4.57 | $2.78 | $1.79 | 103,559,009.0 | +17.86% |
| 2024-06 | $3.64 | $2.53 | $1.11 | 95,665,335.0 | +22.22% |
| 2024-05 | $2.74 | $2.18 | $0.56 | 44,901,793.0 | -0.79% |
| 2024-04 | $3.41 | $2.53 | $0.88 | 45,834,442.0 | -24.63% |
| 2024-03 | $3.99 | $2.78 | $1.21 | 56,595,981.0 | -11.55% |
| 2024-02 | $4.58 | $2.96 | $1.62 | 70,644,148.0 | +20.19% |
| 2024-01 | $5.07 | $2.94 | $2.13 | 70,667,742.0 | -30.02% |
5.18%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):