Holen Sie sich die Stockscreener-App
2.71
5.90%
-0.17
Handel nachbörslich:
2.72
0.01
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HIVE?
Forum
Prognose
Aktiensplit
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.87 | $2.70 | $0.17 | 15,844,550.0 | -5.90% |
| 2025-09-03 | $3.02 | $2.83 | $0.19 | 31,366,880.0 | -2.37% |
| 2025-09-02 | $2.99 | $2.80 | $0.19 | 19,250,209.0 | +0.00% |
| 2025-08-29 | $2.99 | $2.81 | $0.18 | 26,586,562.0 | +0.34% |
| 2025-08-28 | $3.07 | $2.88 | $0.1899 | 26,106,733.0 | +0.00% |
| 2025-08-27 | $3.03 | $2.79 | $0.2396 | 34,796,818.0 | +3.16% |
| 2025-08-26 | $2.85 | $2.60 | $0.25 | 21,449,680.0 | +7.95% |
| 2025-08-25 | $2.67 | $2.43 | $0.24 | 21,749,341.0 | +4.76% |
| 2025-08-22 | $2.53 | $2.29 | $0.24 | 16,984,385.0 | +8.15% |
| 2025-08-21 | $2.38 | $2.29 | $0.0874 | 10,991,832.0 | -2.92% |
| 2025-08-20 | $2.41 | $2.23 | $0.18 | 14,659,240.0 | +0.42% |
| 2025-08-19 | $2.46 | $2.34 | $0.12 | 21,825,805.0 | +0.84% |
| 2025-08-18 | $2.39 | $2.26 | $0.13 | 23,160,297.0 | +6.76% |
| 2025-08-15 | $2.28 | $2.16 | $0.12 | 13,977,927.0 | -1.33% |
| 2025-08-14 | $2.26 | $2.13 | $0.13 | 15,313,358.0 | +0.90% |
| 2025-08-13 | $2.24 | $2.15 | $0.09 | 9,035,901.0 | +3.72% |
| 2025-08-12 | $2.17 | $2.10 | $0.07 | 6,294,072.0 | +1.42% |
| 2025-08-11 | $2.22 | $2.11 | $0.11 | 11,553,037.0 | +2.42% |
| 2025-08-08 | $2.14 | $2.04 | $0.10 | 9,120,255.0 | -1.43% |
| 2025-08-07 | $2.21 | $2.06 | $0.155 | 10,164,747.0 | -0.94% |
| 2025-08-06 | $2.14 | $2.05 | $0.09 | 10,168,021.0 | +2.42% |
| 2025-08-05 | $2.09 | $1.99 | $0.10 | 11,604,591.0 | +0.00% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.02 | $2.70 | $0.32 | 82,306,189.0 | -8.14% |
| 2025-08 | $3.07 | $1.95 | $1.12 | 366,473,218.0 | +37.85% |
| 2025-07 | $2.51 | $1.77 | $0.74 | 628,895,917.0 | +18.89% |
| 2025-06 | $2.12 | $1.60 | $0.52 | 383,550,733.0 | +0.00% |
| 2025-05 | $2.16 | $1.67 | $0.49 | 292,972,195.0 | +6.51% |
| 2025-04 | $1.83 | $1.26 | $0.57 | 166,363,033.0 | +16.55% |
| 2025-03 | $2.29 | $1.38 | $0.91 | 170,419,220.0 | -29.95% |
| 2025-02 | $3.08 | $1.97 | $1.11 | 190,149,336.0 | -29.35% |
| 2025-01 | $3.49 | $2.68 | $0.81 | 221,119,572.0 | +2.81% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $2.76 | $1.89 | 183,922,410.0 | -28.55% |
| 2024-11 | $5.54 | $3.37 | $2.17 | 127,156,219.0 | +10.57% |
| 2024-10 | $4.45 | $2.84 | $1.61 | 96,485,440.0 | +17.89% |
| 2024-09 | $3.52 | $2.57 | $0.95 | 60,359,668.0 | +0.32% |
| 2024-08 | $3.67 | $2.23 | $1.44 | 63,715,095.0 | -14.05% |
| 2024-07 | $4.57 | $2.78 | $1.79 | 103,559,009.0 | +17.86% |
| 2024-06 | $3.64 | $2.53 | $1.11 | 95,665,335.0 | +22.22% |
| 2024-05 | $2.74 | $2.18 | $0.56 | 44,901,793.0 | -0.79% |
| 2024-04 | $3.41 | $2.53 | $0.88 | 45,834,442.0 | -24.63% |
| 2024-03 | $3.99 | $2.78 | $1.21 | 56,595,981.0 | -11.55% |
| 2024-02 | $4.58 | $2.96 | $1.62 | 70,644,148.0 | +20.19% |
| 2024-01 | $5.07 | $2.94 | $2.13 | 70,667,742.0 | -30.02% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.74 | $3.07 | $2.67 | 121,549,874.0 | +47.56% |
| 2023-11 | $3.56 | $2.75 | $0.815 | 26,041,129.0 | +0.33% |
| 2023-10 | $3.53 | $2.78 | $0.7499 | 26,099,142.0 | -0.65% |
| 2023-09 | $3.68 | $2.90 | $0.7789 | 17,378,312.0 | -15.62% |
| 2023-08 | $5.29 | $3.36 | $1.93 | 27,785,882.0 | -32.66% |
| 2023-07 | $6.84 | $4.69 | $2.15 | 38,870,823.0 | +17.06% |
| 2023-06 | $4.85 | $2.96 | $1.89 | 33,245,864.0 | +42.90% |
| 2023-05 | $3.29 | $2.77 | $0.52 | 16,713,130.0 | +0.00% |
| 2023-04 | $4.20 | $2.99 | $1.21 | 25,770,767.0 | -1.52% |
| 2023-03 | $3.41 | $2.20 | $1.21 | 28,430,773.0 | +15.44% |
| 2023-02 | $4.29 | $2.57 | $1.72 | 25,427,037.0 | -17.63% |
| 2023-01 | $3.60 | $1.44 | $2.16 | 32,470,350.0 | +140.28% |
2.69%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):