Holen Sie sich die Stockscreener-App
2.995
0.51%
0.035
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HIVE?
Forum
Prognose
Aktiensplit
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $3.07 | $2.97 | $0.10 | 1,601,647.0 | +1.35% |
| 2026-07-24 | $3.17 | $2.96 | $0.21 | 13,221,523.0 | -6.92% |
| 2026-07-23 | $3.30 | $3.10 | $0.20 | 13,818,882.0 | -0.31% |
| 2026-07-22 | $3.33 | $3.15 | $0.185 | 12,339,146.0 | -1.24% |
| 2026-07-21 | $3.28 | $3.12 | $0.16 | 19,417,712.0 | +4.70% |
| 2026-07-20 | $3.13 | $2.90 | $0.23 | 17,026,625.0 | +8.25% |
| 2026-07-17 | $2.93 | $2.70 | $0.23 | 11,481,343.0 | -1.04% |
| 2026-07-16 | $3.11 | $2.87 | $0.24 | 18,897,033.0 | -10.00% |
| 2026-07-15 | $3.30 | $3.12 | $0.18 | 16,198,842.0 | +0.63% |
| 2026-07-14 | $3.37 | $3.15 | $0.22 | 11,025,967.0 | -0.31% |
| 2026-07-13 | $3.31 | $3.12 | $0.185 | 12,529,837.0 | -4.78% |
| 2026-07-10 | $3.55 | $3.29 | $0.255 | 13,697,319.0 | -0.30% |
| 2026-07-09 | $3.49 | $3.25 | $0.24 | 17,658,338.0 | +3.70% |
| 2026-07-08 | $3.26 | $3.11 | $0.15 | 13,250,476.0 | +1.89% |
| 2026-07-07 | $3.34 | $3.11 | $0.23 | 17,169,908.0 | -5.92% |
| 2026-07-06 | $3.49 | $3.23 | $0.26 | 14,962,514.0 | +4.32% |
| 2026-07-02 | $3.68 | $3.20 | $0.48 | 30,593,131.0 | -6.36% |
| 2026-07-01 | $3.62 | $3.38 | $0.24 | 20,093,997.0 | -4.95% |
| 2026-06-30 | $3.72 | $3.56 | $0.16 | 16,384,183.0 | -3.19% |
| 2026-06-29 | $4.13 | $3.57 | $0.56 | 31,934,273.0 | -6.70% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.68 | $2.70 | $0.98 | 274,984,240.0 | -17.58% |
| 2026-06 | $5.34 | $3.42 | $1.92 | 723,782,293.0 | -19.47% |
| 2026-05 | $4.55 | $2.41 | $2.14 | 606,242,662.0 | +87.55% |
| 2026-04 | $2.75 | $1.81 | $0.94 | 373,332,831.0 | +26.84% |
| 2026-03 | $2.36 | $1.73 | $0.6299 | 219,125,202.0 | -11.21% |
| 2026-02 | $2.67 | $1.99 | $0.68 | 155,218,119.0 | -23.30% |
| 2026-01 | $3.68 | $2.62 | $1.06 | 290,023,217.0 | +8.14% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $2.56 | $0.8197 | 230,626,816.0 | -23.51% |
| 2025-11 | $5.59 | $2.74 | $2.85 | 396,026,560.0 | -35.38% |
| 2025-10 | $7.84 | $3.96 | $3.88 | 872,733,569.0 | +29.03% |
| 2025-09 | $4.33 | $2.59 | $1.74 | 780,829,991.0 | +36.61% |
| 2025-08 | $3.07 | $1.95 | $1.12 | 366,473,218.0 | +37.85% |
| 2025-07 | $2.51 | $1.77 | $0.74 | 628,895,917.0 | +18.89% |
| 2025-06 | $2.12 | $1.60 | $0.52 | 383,550,733.0 | +0.00% |
| 2025-05 | $2.16 | $1.67 | $0.49 | 292,972,195.0 | +6.51% |
| 2025-04 | $1.83 | $1.26 | $0.57 | 166,363,033.0 | +16.55% |
| 2025-03 | $2.29 | $1.38 | $0.91 | 170,419,220.0 | -29.95% |
| 2025-02 | $3.08 | $1.97 | $1.11 | 190,149,336.0 | -29.35% |
| 2025-01 | $3.49 | $2.68 | $0.81 | 221,119,572.0 | +2.81% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $2.76 | $1.89 | 183,922,410.0 | -28.55% |
| 2024-11 | $5.54 | $3.37 | $2.17 | 127,156,219.0 | +10.57% |
| 2024-10 | $4.45 | $2.84 | $1.61 | 96,485,440.0 | +17.89% |
| 2024-09 | $3.52 | $2.57 | $0.95 | 60,359,668.0 | +0.32% |
| 2024-08 | $3.67 | $2.23 | $1.44 | 63,715,095.0 | -14.05% |
| 2024-07 | $4.57 | $2.78 | $1.79 | 103,559,009.0 | +17.86% |
| 2024-06 | $3.64 | $2.53 | $1.11 | 95,665,335.0 | +22.22% |
| 2024-05 | $2.74 | $2.18 | $0.56 | 44,901,793.0 | -0.79% |
| 2024-04 | $3.41 | $2.53 | $0.88 | 45,834,442.0 | -24.63% |
| 2024-03 | $3.99 | $2.78 | $1.21 | 56,595,981.0 | -11.55% |
| 2024-02 | $4.58 | $2.96 | $1.62 | 70,644,148.0 | +20.19% |
| 2024-01 | $5.07 | $2.94 | $2.13 | 70,667,742.0 | -30.02% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):