Holen Sie sich die Stockscreener-App
0.0018
10.00%
-0.0002
Hiru Corp-Aktien (HIRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0021 | $0.0015 | $0.0006 | 14,716,841.0 | -10.00% |
| 2025-10-02 | $0.00205 | $0.001 | $0.00105 | 37,263,507.0 | +81.82% |
| 2025-10-01 | $0.0014 | $0.001 | $0.0004 | 20,226,685.0 | -15.38% |
| 2025-09-30 | $0.0015 | $0.0012 | $0.0003 | 2,551,837.0 | -7.14% |
| 2025-09-29 | $0.00145 | $0.0012 | $0.00025 | 6,417,992.0 | +0.00% |
| 2025-09-26 | $0.0014 | $0.0012 | $0.0002 | 2,149,300.0 | +3.70% |
| 2025-09-25 | $0.00145 | $0.00135 | $0.00 | 2,147,003.0 | +0.75% |
| 2025-09-24 | $0.00144 | $0.00125 | $0.00019 | 2,029,453.0 | +3.08% |
| 2025-09-23 | $0.0016 | $0.0013 | $0.0003 | 8,061,405.0 | -13.33% |
| 2025-09-22 | $0.0015 | $0.0015 | $0.00 | 118,750.0 | +4.17% |
| 2025-09-19 | $0.00156 | $0.0014 | $0.00016 | 1,806,146.0 | -6.49% |
| 2025-09-18 | $0.0017 | $0.0014 | $0.0003 | 1,861,300.0 | -3.75% |
| 2025-09-17 | $0.00168 | $0.0014 | $0.000275 | 1,948,433.0 | +6.67% |
| 2025-09-16 | $0.00166 | $0.0015 | $0.00016 | 9,896,535.0 | -6.25% |
| 2025-09-15 | $0.0016 | $0.0015 | $0.0001 | 2,050,882.0 | +6.67% |
| 2025-09-12 | $0.0016 | $0.0015 | $0.0001 | 6,722,949.0 | -9.09% |
| 2025-09-11 | $0.0018 | $0.0015 | $0.0003 | 4,231,959.0 | -8.33% |
| 2025-09-10 | $0.0018 | $0.0015 | $0.0003 | 14,908,496.0 | +12.50% |
| 2025-09-09 | $0.0016 | $0.00135 | $0.00025 | 4,409,019.0 | +23.08% |
| 2025-09-08 | $0.00153 | $0.0013 | $0.000225 | 17,868,574.0 | -13.33% |
| 2025-09-05 | $0.0017 | $0.0013 | $0.0004 | 4,623,205.0 | +0.00% |
| 2025-09-04 | $0.0016 | $0.0013 | $0.0003 | 7,560,125.0 | +0.00% |
Hiru Corp-Aktien (HIRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hiru Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hiru Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hiru Corp-Aktien (HIRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0021 | $0.001 | $0.0011 | 86,923,874.0 | +38.46% |
| 2025-09 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -9.72% |
| 2025-08 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +10.77% |
| 2025-07 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +36.84% |
| 2025-06 | $0.00105 | $0.0006 | $0.00045 | 148,367,411.0 | -5.00% |
| 2025-05 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| 2025-02 | $0.0008 | $0.00045 | $0.00035 | 476,672,602.0 | -7.69% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 386,113,670.0 | -35.00% |
Hiru Corp-Aktien (HIRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -35.48% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,343,116,711.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
Hiru Corp-Aktien (HIRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
0.51%
0.34%
Kapitalisierung:
|
Volumen (24h):