0.00085
price up icon6.25%   0.000050
 
loading

Hiru Corp-Aktien (HIRU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.0009 $0.00075 $0.00015 12,639,694.0 +6.25%
2025-06-04 $0.0009 $0.0008 $0.00 8,606,182.0 -5.88%
2025-06-03 $0.00096 $0.0008 $0.00016 26,351,348.0 -15.00%
2025-06-02 $0.00105 $0.00095 $0.00 7,652,236.0 +0.00%
2025-05-30 $0.0011 $0.0009 $0.0002 7,535,342.0 +0.00%
2025-05-29 $0.001 $0.0009 $0.0001 6,610,636.0 +0.00%
2025-05-28 $0.0011 $0.00095 $0.00015 9,460,568.0 +0.00%
2025-05-27 $0.0012 $0.001 $0.0002 10,720,917.0 -16.67%
2025-05-23 $0.0012 $0.001 $0.0002 5,531,548.0 +9.09%
2025-05-22 $0.0013 $0.001 $0.0003 11,612,632.0 +0.00%
2025-05-21 $0.0013 $0.001 $0.0003 10,986,147.0 +4.76%
2025-05-20 $0.0014 $0.0009 $0.0005 27,959,571.0 +9.37%
2025-05-19 $0.0011 $0.0009 $0.0002 4,574,438.0 -8.57%
2025-05-16 $0.0012 $0.001 $0.0002 10,839,198.0 +5.00%
2025-05-15 $0.0011 $0.0009 $0.0002 3,226,304.0 -9.09%
2025-05-14 $0.0011 $0.0009 $0.0002 6,670,759.0 +10.00%
2025-05-13 $0.0011 $0.0009 $0.0002 3,472,375.0 +5.26%
2025-05-12 $0.0011 $0.0009 $0.0002 1,907,285.0 -5.00%
2025-05-09 $0.0011 $0.00095 $0.00015 4,087,219.0 +0.00%
2025-05-08 $0.0013 $0.0009 $0.0004 43,847,515.0 -16.67%

Hiru Corp-Aktien (HIRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hiru Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hiru Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hiru Corp-Aktien (HIRU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.00105 $0.00075 $0.0003 55,249,460.0 -15.00%
2025-05 $0.0014 $0.0007 $0.0007 260,950,764.0 +42.86%
2025-04 $0.0008 $0.0003 $0.0005 268,340,273.0 +40.00%
2025-03 $0.0006 $0.0004 $0.0002 210,779,458.0 -16.67%
2025-02 $0.0008 $0.00045 $0.00035 476,672,602.0 -7.69%
2025-01 $0.0013 $0.0006 $0.0007 369,165,288.0 -35.00%

Hiru Corp-Aktien (HIRU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0017 $0.001 $0.0007 455,544,244.0 -35.48%
2024-11 $0.0021 $0.0012 $0.0009 417,954,403.0 -3.13%
2024-10 $0.0034 $0.0015 $0.0019 634,749,451.0 -38.46%
2024-09 $0.0048 $0.00225 $0.00255 729,349,182.0 -40.91%
2024-08 $0.0048 $0.00125 $0.00355 1,343,116,711.0 +37.50%
2024-07 $0.0051 $0.0004 $0.0047 2,737,561,407.0 +540.00%
2024-06 $0.0007 $0.0004 $0.0003 172,389,213.0 -16.67%
2024-05 $0.0008 $0.0005 $0.0003 298,520,961.0 +0.00%
2024-04 $0.001 $0.0004 $0.0006 1,562,828,314.0 +20.00%
2024-03 $0.0009 $0.0003 $0.0006 420,255,971.0 -44.44%
2024-02 $0.0011 $0.0007 $0.0004 198,618,572.0 +12.50%
2024-01 $0.001 $0.0007 $0.0003 138,058,594.0 -5.88%

Hiru Corp-Aktien (HIRU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0018 $0.0008 $0.001 293,594,694.0 -39.29%
2023-11 $0.0019 $0.0007 $0.0012 706,219,773.0 +75.00%
2023-10 $0.0036 $0.0007 $0.0029 745,263,625.0 -73.33%
2023-09 $0.0048 $0.0024 $0.0024 201,948,400.0 -30.23%
2023-08 $0.006 $0.004 $0.002 244,025,302.0 -10.42%
2023-07 $0.0054 $0.0038 $0.0016 167,953,167.0 +14.29%
2023-06 $0.0049 $0.0027 $0.0022 173,402,760.0 +40.00%
2023-05 $0.004 $0.0017 $0.0023 427,877,604.0 +57.89%
2023-04 $0.0026 $0.0017 $0.0009 169,414,166.0 -13.64%
2023-03 $0.0031 $0.0016 $0.0015 636,539,239.0 -18.52%
2023-02 $0.0027 $0.0019 $0.0008 171,161,850.0 +10.20%
2023-01 $0.00295 $0.002 $0.00095 217,378,535.0 +19.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):