Holen Sie sich die Stockscreener-App
0.0026
3.70%
-0.0001
Hiru Corp-Aktien (HIRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.003 | $0.00245 | $0.00055 | 49,499,934.0 | -3.70% |
| 2024-09-27 | $0.00335 | $0.0026 | $0.00075 | 53,738,792.0 | -10.00% |
| 2024-09-26 | $0.0032 | $0.0026 | $0.0006 | 40,119,345.0 | -3.23% |
| 2024-09-25 | $0.0033 | $0.0029 | $0.0004 | 21,242,427.0 | +6.90% |
| 2024-09-24 | $0.0034 | $0.0029 | $0.0005 | 27,566,687.0 | +0.00% |
| 2024-09-23 | $0.003 | $0.0028 | $0.0002 | 10,231,390.0 | +0.00% |
| 2024-09-20 | $0.003 | $0.0026 | $0.0004 | 9,512,497.0 | +3.57% |
| 2024-09-19 | $0.0031 | $0.0027 | $0.0004 | 11,318,613.0 | -9.68% |
| 2024-09-18 | $0.0032 | $0.0029 | $0.0003 | 8,372,666.0 | +3.33% |
| 2024-09-17 | $0.00335 | $0.0028 | $0.00055 | 26,689,928.0 | +7.14% |
| 2024-09-16 | $0.0034 | $0.0026 | $0.0008 | 27,337,931.0 | -9.68% |
| 2024-09-13 | $0.00345 | $0.00225 | $0.0012 | 61,577,575.0 | +18.77% |
| 2024-09-12 | $0.00395 | $0.0024 | $0.00155 | 86,300,904.0 | -30.40% |
| 2024-09-11 | $0.0043 | $0.0036 | $0.0007 | 43,939,842.0 | -6.25% |
| 2024-09-10 | $0.0043 | $0.00388 | $0.00042 | 16,770,935.0 | +5.26% |
| 2024-09-09 | $0.0048 | $0.0033 | $0.0015 | 58,739,709.0 | +5.56% |
| 2024-09-06 | $0.0039 | $0.0031 | $0.0008 | 41,511,154.0 | -2.70% |
| 2024-09-05 | $0.0046 | $0.0036 | $0.001 | 27,491,740.0 | -15.91% |
| 2024-09-04 | $0.0045 | $0.0032 | $0.0013 | 54,676,292.0 | +12.82% |
Hiru Corp-Aktien (HIRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hiru Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hiru Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hiru Corp-Aktien (HIRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,405,129,658.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,057,594.0 | -5.88% |
Hiru Corp-Aktien (HIRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
Hiru Corp-Aktien (HIRU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0025 | $0.0015 | $0.001 | 331,102,393.0 | -2.38% |
| 2022-11 | $0.0037 | $0.0019 | $0.0018 | 530,908,700.0 | -37.31% |
| 2022-10 | $0.0051 | $0.0026 | $0.0025 | 593,762,535.0 | -19.28% |
| 2022-09 | $0.0075 | $0.0032 | $0.0043 | 419,351,210.0 | -42.36% |
| 2022-08 | $0.0081 | $0.005 | $0.0031 | 377,062,352.0 | +1.41% |
| 2022-07 | $0.00885 | $0.0057 | $0.00315 | 205,217,608.0 | +65.12% |
| 2022-05 | $0.00455 | $0.0038 | $0.00075 | 7,383,576.0 | +0.00% |
0.19%
0.31%
Kapitalisierung:
|
Volumen (24h):