Holen Sie sich die Stockscreener-App
11.81
1.48%
0.1718
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $11.83 | $11.66 | $0.17 | 19,138.0 | +1.48% |
| 2025-04-16 | $11.74 | $11.56 | $0.175 | 16,257.0 | -0.02% |
| 2025-04-15 | $11.69 | $11.49 | $0.1957 | 90,271.0 | +0.56% |
| 2025-04-14 | $11.60 | $11.40 | $0.20 | 35,833.0 | +1.95% |
| 2025-04-11 | $11.40 | $11.11 | $0.29 | 49,282.0 | +0.84% |
| 2025-04-10 | $11.70 | $11.12 | $0.58 | 80,337.0 | -4.01% |
| 2025-04-09 | $11.73 | $10.87 | $0.8649 | 132,310.0 | +5.53% |
| 2025-04-08 | $11.68 | $11.06 | $0.6179 | 77,745.0 | -1.59% |
| 2025-04-07 | $11.71 | $11.13 | $0.58 | 214,463.0 | -3.42% |
| 2025-04-04 | $12.39 | $11.66 | $0.725 | 157,124.0 | -6.66% |
| 2025-04-03 | $12.66 | $12.54 | $0.125 | 228,937.0 | -1.90% |
| 2025-04-02 | $12.79 | $12.72 | $0.074 | 33,882.0 | -0.05% |
| 2025-04-01 | $12.82 | $12.70 | $0.125 | 52,450.0 | +0.51% |
| 2025-03-31 | $12.76 | $12.60 | $0.16 | 49,612.0 | -0.08% |
| 2025-03-28 | $12.88 | $12.69 | $0.19 | 48,920.0 | -0.70% |
| 2025-03-27 | $12.98 | $12.78 | $0.20 | 36,532.0 | -1.08% |
| 2025-03-26 | $13.02 | $12.87 | $0.15 | 53,095.0 | +0.04% |
| 2025-03-25 | $13.03 | $12.94 | $0.09 | 74,015.0 | +0.20% |
| 2025-03-24 | $13.00 | $12.92 | $0.0818 | 47,962.0 | +0.29% |
| 2025-03-21 | $12.97 | $12.88 | $0.09 | 50,615.0 | -0.83% |
| 2025-03-20 | $13.00 | $12.82 | $0.1843 | 26,896.0 | +0.39% |
| 2025-03-19 | $12.97 | $12.89 | $0.0799 | 132,749.0 | +0.15% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Hips Us High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Hips Us High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,207,167.0 | -7.11% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $11.90 | $0.69 | 363,437.0 | +3.95% |
| 2023-11 | $12.13 | $11.55 | $0.58 | 244,167.0 | +3.86% |
| 2023-10 | $12.05 | $11.39 | $0.66 | 267,379.0 | -4.03% |
| 2023-09 | $12.35 | $11.84 | $0.5099 | 372,896.0 | -0.66% |
| 2023-08 | $12.30 | $11.91 | $0.39 | 326,484.0 | -1.26% |
| 2023-07 | $12.42 | $11.72 | $0.70 | 281,076.0 | +4.40% |
| 2023-06 | $11.98 | $11.33 | $0.65 | 330,160.0 | +3.94% |
| 2023-05 | $11.73 | $11.22 | $0.51 | 365,344.0 | -2.88% |
| 2023-04 | $11.87 | $11.41 | $0.46 | 280,907.0 | -1.00% |
| 2023-03 | $12.75 | $11.17 | $1.58 | 859,188.0 | -6.43% |
| 2023-02 | $13.15 | $12.55 | $0.60 | 677,793.0 | -3.08% |
| 2023-01 | $13.06 | $12.00 | $1.06 | 513,716.0 | +8.42% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):