Holen Sie sich die Stockscreener-App
11.99
0.58%
-0.0705
Handel nachbörslich:
11.99
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $12.04 | $11.95 | $0.09 | 64,782.0 | -0.58% |
| 2026-05-05 | $12.08 | $11.97 | $0.11 | 116,127.0 | +0.04% |
| 2026-05-04 | $12.15 | $12.05 | $0.10 | 19,039.0 | -0.76% |
| 2026-05-01 | $12.15 | $12.03 | $0.12 | 75,308.0 | +0.82% |
| 2026-04-30 | $12.09 | $11.95 | $0.14 | 89,525.0 | +0.58% |
| 2026-04-29 | $12.00 | $11.89 | $0.105 | 20,817.0 | +0.17% |
| 2026-04-28 | $11.97 | $11.85 | $0.1192 | 25,842.0 | -0.22% |
| 2026-04-27 | $12.00 | $11.93 | $0.07 | 23,162.0 | +0.39% |
| 2026-04-24 | $11.97 | $11.88 | $0.09 | 50,599.0 | +0.54% |
| 2026-04-23 | $11.97 | $11.85 | $0.1181 | 16,639.0 | -0.63% |
| 2026-04-22 | $12.00 | $11.88 | $0.1199 | 16,943.0 | +0.38% |
| 2026-04-21 | $12.00 | $11.88 | $0.12 | 26,357.0 | -0.54% |
| 2026-04-20 | $11.98 | $11.90 | $0.08 | 320,052.0 | +0.17% |
| 2026-04-17 | $11.97 | $11.82 | $0.1499 | 53,215.0 | +0.34% |
| 2026-04-16 | $11.96 | $11.86 | $0.0993 | 59,212.0 | -0.50% |
| 2026-04-15 | $11.97 | $11.80 | $0.17 | 42,488.0 | +1.18% |
| 2026-04-14 | $11.83 | $11.70 | $0.13 | 42,503.0 | +0.51% |
| 2026-04-13 | $11.77 | $11.60 | $0.17 | 40,497.0 | +0.86% |
| 2026-04-10 | $11.72 | $11.65 | $0.07 | 49,845.0 | -0.60% |
| 2026-04-09 | $11.74 | $11.66 | $0.08 | 37,291.0 | +0.38% |
| 2026-04-08 | $11.75 | $11.66 | $0.09 | 47,316.0 | +0.34% |
| 2026-04-07 | $11.73 | $11.62 | $0.1053 | 19,470.0 | -0.81% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Hips Us High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Hips Us High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.15 | $11.95 | $0.20 | 340,038.0 | -0.50% |
| 2026-04 | $12.09 | $11.44 | $0.65 | 1,078,100.0 | +4.29% |
| 2026-03 | $11.97 | $11.39 | $0.58 | 842,069.0 | -1.63% |
| 2026-02 | $12.18 | $11.69 | $0.49 | 806,678.0 | -1.22% |
| 2026-01 | $12.30 | $11.66 | $0.6399 | 2,041,653.0 | +1.80% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $11.64 | $0.35 | 981,726.0 | -1.27% |
| 2025-11 | $11.90 | $11.51 | $0.39 | 1,667,709.0 | +1.81% |
| 2025-10 | $11.99 | $11.42 | $0.57 | 1,262,190.0 | -1.44% |
| 2025-09 | $12.30 | $11.77 | $0.53 | 1,332,402.0 | -3.36% |
| 2025-08 | $12.30 | $12.03 | $0.27 | 1,281,496.0 | +0.08% |
| 2025-07 | $12.46 | $12.06 | $0.40 | 903,033.0 | +0.70% |
| 2025-06 | $12.32 | $11.97 | $0.35 | 671,250.0 | +0.54% |
| 2025-05 | $12.39 | $11.76 | $0.6254 | 671,924.0 | +1.09% |
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,466,407.0 | -6.37% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):