Holen Sie sich die Stockscreener-App
0.0006
14.29%
-0.0001
American Premium Mining Corp-Aktien (HIPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.00064 | $0.00045 | $0.00019 | 96,363,798.0 | -14.29% |
| 2026-06-26 | $0.0007 | $0.0006 | $0.0001 | 111,000.0 | +0.00% |
| 2026-06-25 | $0.0007 | $0.0007 | $0.00 | 630,327.0 | +0.00% |
| 2026-06-24 | $0.0007 | $0.0006 | $0.0001 | 7,680,296.0 | +0.00% |
| 2026-06-23 | $0.0007 | $0.0006 | $0.0001 | 1,695,579.0 | +0.00% |
| 2026-06-22 | $0.0008 | $0.0006 | $0.0002 | 4,695,595.0 | -12.50% |
| 2026-06-18 | $0.0008 | $0.0007 | $0.0001 | 1,935,000.0 | +0.00% |
| 2026-06-17 | $0.0008 | $0.0007 | $0.0001 | 285,005.0 | +0.00% |
| 2026-06-16 | $0.0008 | $0.0007 | $0.0001 | 4,032,769.0 | +0.00% |
| 2026-06-15 | $0.0008 | $0.0007 | $0.0001 | 4,610,933.0 | +14.29% |
| 2026-06-12 | $0.0009 | $0.0007 | $0.0002 | 2,466,567.0 | -22.22% |
| 2026-06-11 | $0.0009 | $0.0006 | $0.0003 | 24,137,689.0 | +28.57% |
| 2026-06-10 | $0.0007 | $0.0007 | $0.00 | 3,382,142.0 | +0.00% |
| 2026-06-09 | $0.0008 | $0.0007 | $0.0001 | 3,837,929.0 | -12.50% |
| 2026-06-08 | $0.0008 | $0.0006 | $0.0002 | 3,368,950.0 | +14.29% |
| 2026-06-05 | $0.0008 | $0.0006 | $0.0002 | 3,025,351.0 | +0.00% |
| 2026-06-04 | $0.0008 | $0.0006 | $0.0002 | 474,402.0 | +0.00% |
| 2026-06-03 | $0.0008 | $0.0006 | $0.0002 | 5,711,711.0 | +0.00% |
American Premium Mining Corp-Aktien (HIPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Premium Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Premium Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Premium Mining Corp-Aktien (HIPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.00064 | $0.00045 | $0.00019 | 96,363,798.0 | -14.29% |
| 2026-06 | $0.0009 | $0.0006 | $0.0003 | 93,877,427.0 | -22.22% |
| 2026-05 | $0.0015 | $0.00 | $0.0015 | 388,691,098.0 | +800.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 16,691,111.0 | -50.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 2,270,457.0 | +42.86% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 14,021,391.0 | +40.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 37,363,052.0 | +0.00% |
American Premium Mining Corp-Aktien (HIPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 15,679,580.0 | +9,900% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 6,782,941.0 | -99.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 9,341,187.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 3,392,486.0 | -99.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 5,898,939.0 | +0.00% |
| 2025-07 | $0.0003 | $0.00 | $0.000299 | 34,594,821.0 | +9,900% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 6,305,819.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 8,968,748.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp-Aktien (HIPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 21,644,799.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| 2024-07 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):