Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
American Premium Mining Corp-Aktien (HIPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0001 | $0.0001 | $0.00 | 1,023,000.0 | +0.00% |
| 2025-06-04 | $0.00015 | $0.0001 | $0.00 | 3,467,083.0 | +9,900% |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | 506,700.0 | +0.00% |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | 14,997.0 | +0.00% |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | 10,250.0 | -99.00% |
| 2025-05-20 | $0.00015 | $0.0001 | $0.00 | 4,607,800.0 | -37.50% |
| 2025-05-19 | $0.00016 | $0.0001 | $0.00 | 710,603.0 | +60.00% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 135,175.0 | -21.26% |
| 2025-05-15 | $0.00015 | $0.0001 | $0.00 | 2,657,041.0 | +12,600% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
American Premium Mining Corp-Aktien (HIPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Premium Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Premium Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Premium Mining Corp-Aktien (HIPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.00015 | $0.0001 | $0.00 | 4,490,083.0 | +9,900% |
| 2025-05 | $0.00016 | $0.00 | $0.000159 | 8,968,748.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp-Aktien (HIPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| 2024-11 | $0.00015 | $0.00 | $0.000149 | 21,644,799.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| 2024-07 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
American Premium Mining Corp-Aktien (HIPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 14,686,743.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 943,106.0 | +0.00% |
| 2023-10 | $0.001 | $0.00 | $0.000999 | 4,783,546.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 20,868,208.0 | -99.39% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 11,356,313.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 31,262,070.0 | +10.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 25,523,070.0 | -50.00% |
| 2023-05 | $0.0005 | $0.0001 | $0.0004 | 21,264,769.0 | -33.33% |
| 2023-04 | $0.00085 | $0.0004 | $0.00045 | 137,947,684.0 | -35.71% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 19,458,917.0 | -12.50% |
| 2023-02 | $0.0011 | $0.0007 | $0.0004 | 22,438,266.0 | +6.67% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 22,380,673.0 | +25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):