Holen Sie sich die Stockscreener-App
3.56
0.28%
0.01
Handel nachbörslich:
3.56
Western Asset High Income Opportunity Fund Inc-Aktien (HIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $3.56 | $3.54 | $0.025 | 240,909.0 | +0.28% |
| 2026-08-13 | $3.59 | $3.55 | $0.04 | 454,203.0 | -0.56% |
| 2026-08-12 | $3.58 | $3.56 | $0.02 | 231,212.0 | -0.28% |
| 2026-08-11 | $3.58 | $3.55 | $0.03 | 313,601.0 | +0.85% |
| 2026-08-10 | $3.58 | $3.55 | $0.03 | 194,156.0 | -0.56% |
| 2026-08-07 | $3.57 | $3.54 | $0.03 | 365,581.0 | +0.85% |
| 2026-08-06 | $3.56 | $3.54 | $0.02 | 353,761.0 | -0.56% |
| 2026-08-05 | $3.57 | $3.54 | $0.03 | 176,748.0 | +0.28% |
| 2026-08-04 | $3.56 | $3.53 | $0.0258 | 403,661.0 | +0.57% |
| 2026-08-03 | $3.54 | $3.48 | $0.06 | 640,174.0 | +0.14% |
| 2026-07-31 | $3.53 | $3.50 | $0.03 | 532,785.0 | +0.43% |
| 2026-07-30 | $3.51 | $3.47 | $0.04 | 628,760.0 | +0.86% |
| 2026-07-29 | $3.53 | $3.48 | $0.05 | 555,422.0 | -0.85% |
| 2026-07-28 | $3.54 | $3.50 | $0.04 | 366,429.0 | +0.00% |
| 2026-07-27 | $3.54 | $3.50 | $0.0325 | 247,995.0 | -0.28% |
| 2026-07-24 | $3.55 | $3.49 | $0.06 | 970,633.0 | -1.40% |
| 2026-07-23 | $3.62 | $3.50 | $0.12 | 880,206.0 | -1.38% |
| 2026-07-22 | $3.65 | $3.60 | $0.05 | 400,432.0 | -0.55% |
| 2026-07-21 | $3.65 | $3.63 | $0.02 | 149,336.0 | -0.27% |
| 2026-07-20 | $3.65 | $3.61 | $0.0352 | 348,509.0 | +0.83% |
| 2026-07-17 | $3.63 | $3.62 | $0.010 | 325,579.0 | +0.00% |
| 2026-07-16 | $3.65 | $3.62 | $0.03 | 313,182.0 | -0.82% |
Western Asset High Income Opportunity Fund Inc-Aktien (HIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset High Income Opportunity Fund Inc-Aktien (HIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.59 | $3.48 | $0.11 | 3,614,915.0 | +0.99% |
| 2026-07 | $3.69 | $3.47 | $0.22 | 8,611,300.0 | -3.16% |
| 2026-06 | $3.67 | $3.55 | $0.12 | 6,650,871.0 | -0.27% |
| 2026-05 | $3.71 | $3.55 | $0.16 | 6,435,072.0 | -1.08% |
| 2026-04 | $3.75 | $3.60 | $0.145 | 6,980,011.0 | +1.65% |
| 2026-03 | $3.77 | $3.52 | $0.25 | 9,227,182.0 | -3.20% |
| 2026-02 | $3.84 | $3.74 | $0.10 | 7,278,093.0 | -0.53% |
| 2026-01 | $3.77 | $3.69 | $0.08 | 8,805,766.0 | +1.62% |
Western Asset High Income Opportunity Fund Inc-Aktien (HIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.81 | $3.66 | $0.15 | 11,227,761.0 | -2.37% |
| 2025-11 | $3.84 | $3.69 | $0.15 | 7,842,258.0 | -1.81% |
| 2025-10 | $3.89 | $3.76 | $0.13 | 11,773,159.0 | +0.52% |
| 2025-09 | $4.05 | $3.81 | $0.24 | 10,256,989.0 | -3.52% |
| 2025-08 | $3.98 | $3.90 | $0.08 | 5,192,305.0 | +0.51% |
| 2025-07 | $4.03 | $3.94 | $0.09 | 5,704,312.0 | -0.50% |
| 2025-06 | $3.98 | $3.86 | $0.12 | 5,986,775.0 | +2.58% |
| 2025-05 | $3.92 | $3.79 | $0.13 | 6,200,826.0 | +1.31% |
| 2025-04 | $4.01 | $3.36 | $0.65 | 13,846,715.0 | -3.77% |
| 2025-03 | $4.15 | $3.98 | $0.17 | 12,072,813.0 | -1.49% |
| 2025-02 | $4.07 | $3.95 | $0.12 | 6,936,754.0 | +1.51% |
| 2025-01 | $3.99 | $3.90 | $0.09 | 10,455,853.0 | +1.27% |
Western Asset High Income Opportunity Fund Inc-Aktien (HIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.87 | $0.14 | 10,072,839.0 | -1.26% |
| 2024-11 | $4.03 | $3.85 | $0.18 | 8,708,561.0 | +0.51% |
| 2024-10 | $4.06 | $3.92 | $0.14 | 8,358,598.0 | -2.22% |
| 2024-09 | $4.07 | $3.95 | $0.12 | 7,854,323.0 | +1.76% |
| 2024-08 | $3.99 | $3.79 | $0.20 | 8,526,299.0 | +1.27% |
| 2024-07 | $3.95 | $3.81 | $0.14 | 9,133,873.0 | +3.15% |
| 2024-06 | $3.84 | $3.75 | $0.09 | 5,725,957.0 | +1.33% |
| 2024-05 | $3.80 | $3.72 | $0.08 | 12,653,027.0 | +1.35% |
| 2024-04 | $3.95 | $3.69 | $0.26 | 6,448,810.0 | -4.87% |
| 2024-03 | $4.03 | $3.87 | $0.1601 | 7,494,609.0 | -0.26% |
| 2024-02 | $3.99 | $3.89 | $0.10 | 5,733,869.0 | -0.76% |
| 2024-01 | $3.98 | $3.84 | $0.1399 | 5,616,116.0 | +2.07% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):