Holen Sie sich die Stockscreener-App
14.71
0.68%
0.10
Vorhandelsmarkt:
14.67
-0.04
-0.27%
Himax Technologies Adr-Aktien (HIMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $14.79 | $14.41 | $0.3844 | 786,250.0 | +0.68% |
| 2026-09-21 | $14.62 | $14.01 | $0.61 | 1,865,270.0 | +4.21% |
| 2026-09-18 | $14.03 | $13.71 | $0.315 | 1,231,949.0 | +2.56% |
| 2026-09-17 | $13.91 | $13.46 | $0.45 | 905,370.0 | +4.75% |
| 2026-09-16 | $13.50 | $12.83 | $0.67 | 915,899.0 | -1.29% |
| 2026-09-15 | $13.91 | $12.93 | $0.98 | 1,416,710.0 | -2.79% |
| 2026-09-14 | $13.98 | $13.54 | $0.44 | 896,749.0 | -7.67% |
| 2026-09-11 | $14.92 | $14.02 | $0.9045 | 1,405,665.0 | +6.89% |
| 2026-09-10 | $13.99 | $13.49 | $0.50 | 702,671.0 | -1.22% |
| 2026-09-09 | $14.38 | $13.87 | $0.51 | 668,636.0 | -1.20% |
| 2026-09-08 | $14.47 | $13.99 | $0.48 | 2,102,079.0 | +3.22% |
| 2026-09-04 | $13.93 | $13.49 | $0.44 | 702,463.0 | +0.88% |
| 2026-09-03 | $13.62 | $13.22 | $0.3989 | 537,449.0 | +0.48% |
| 2026-09-02 | $13.57 | $13.33 | $0.24 | 465,782.0 | +0.63% |
| 2026-09-01 | $13.51 | $13.22 | $0.29 | 727,196.0 | -2.26% |
| 2026-08-31 | $13.91 | $13.56 | $0.345 | 581,534.0 | +0.59% |
| 2026-08-28 | $13.97 | $13.56 | $0.41 | 723,128.0 | -3.02% |
| 2026-08-27 | $14.41 | $13.96 | $0.45 | 724,142.0 | +1.63% |
| 2026-08-26 | $13.89 | $13.49 | $0.40 | 516,391.0 | +1.24% |
| 2026-08-25 | $14.04 | $13.63 | $0.41 | 695,020.0 | +1.71% |
Himax Technologies Adr-Aktien (HIMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himax Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himax Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himax Technologies Adr-Aktien (HIMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.92 | $12.83 | $2.09 | 16,116,388.0 | +7.22% |
| 2026-08 | $15.74 | $12.01 | $3.73 | 26,837,643.0 | +9.41% |
| 2026-07 | $16.07 | $11.39 | $4.68 | 38,812,738.0 | -18.25% |
| 2026-06 | $25.09 | $13.66 | $11.43 | 81,896,131.0 | -25.43% |
| 2026-05 | $22.44 | $11.39 | $11.05 | 131,033,145.0 | +75.06% |
| 2026-04 | $12.20 | $7.66 | $4.54 | 56,376,033.0 | +49.30% |
| 2026-03 | $12.00 | $7.02 | $4.98 | 104,697,198.0 | +8.10% |
| 2026-02 | $8.29 | $7.18 | $1.10 | 21,663,519.0 | -10.46% |
| 2026-01 | $9.04 | $8.05 | $0.988 | 19,850,734.0 | -0.73% |
Himax Technologies Adr-Aktien (HIMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.84 | $7.42 | $2.42 | 21,818,365.0 | +8.86% |
| 2025-11 | $9.49 | $6.85 | $2.64 | 21,193,897.0 | -19.75% |
| 2025-10 | $9.70 | $8.12 | $1.58 | 22,922,694.0 | +6.68% |
| 2025-09 | $9.01 | $7.97 | $1.04 | 18,919,373.0 | +8.48% |
| 2025-08 | $8.88 | $7.04 | $1.84 | 29,667,091.0 | -8.13% |
| 2025-07 | $9.85 | $8.74 | $1.11 | 21,223,737.0 | -0.78% |
| 2025-06 | $9.82 | $8.09 | $1.73 | 27,533,240.0 | +9.57% |
| 2025-05 | $8.76 | $7.12 | $1.63 | 27,313,053.0 | +15.19% |
| 2025-04 | $7.57 | $5.66 | $1.91 | 30,152,635.0 | -3.74% |
| 2025-03 | $10.38 | $7.17 | $3.21 | 50,551,852.0 | -27.08% |
| 2025-02 | $11.80 | $9.05 | $2.75 | 80,484,524.0 | -0.40% |
| 2025-01 | $13.91 | $7.09 | $6.82 | 103,733,909.0 | +25.87% |
Himax Technologies Adr-Aktien (HIMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $5.34 | $4.46 | 55,859,519.0 | +50.37% |
| 2024-11 | $6.35 | $5.12 | $1.23 | 14,179,177.0 | -5.76% |
| 2024-10 | $6.45 | $5.36 | $1.09 | 17,889,734.0 | +4.18% |
| 2024-09 | $5.89 | $5.26 | $0.63 | 13,039,130.0 | -6.94% |
| 2024-08 | $6.86 | $5.28 | $1.58 | 16,893,171.0 | -13.34% |
| 2024-07 | $8.50 | $6.71 | $1.79 | 17,977,463.0 | -14.11% |
| 2024-06 | $8.73 | $6.45 | $2.28 | 25,930,534.0 | +22.15% |
| 2024-05 | $6.81 | $4.93 | $1.88 | 15,818,046.0 | +28.71% |
| 2024-04 | $5.59 | $4.80 | $0.79 | 12,021,963.0 | -5.61% |
| 2024-03 | $6.03 | $5.28 | $0.7499 | 15,951,034.0 | -2.90% |
| 2024-02 | $5.87 | $5.27 | $0.60 | 17,226,097.0 | -3.50% |
| 2024-01 | $6.36 | $5.65 | $0.71 | 13,826,873.0 | -5.93% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):