Holen Sie sich die Stockscreener-App
29.81
7.04%
1.96
Handel nachbörslich:
29.86
0.05
+0.17%
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $30.00 | $28.01 | $1.99 | 11,574,028.0 | +7.04% |
| 2025-01-17 | $28.09 | $25.56 | $2.53 | 18,668,774.0 | -0.32% |
| 2025-01-16 | $28.68 | $26.65 | $2.03 | 9,568,662.0 | +0.29% |
| 2025-01-15 | $27.95 | $25.94 | $2.01 | 10,405,964.0 | +6.30% |
| 2025-01-14 | $26.59 | $25.16 | $1.43 | 7,090,594.0 | +1.20% |
| 2025-01-13 | $26.38 | $24.21 | $2.17 | 10,669,816.0 | +1.93% |
| 2025-01-10 | $25.61 | $24.07 | $1.54 | 9,073,635.0 | -1.24% |
| 2025-01-08 | $28.30 | $25.47 | $2.83 | 10,940,403.0 | -7.01% |
| 2025-01-07 | $28.81 | $26.26 | $2.55 | 10,840,019.0 | +2.86% |
| 2025-01-06 | $28.20 | $26.36 | $1.84 | 8,934,612.0 | +1.01% |
| 2025-01-03 | $26.75 | $25.06 | $1.70 | 7,183,714.0 | +5.67% |
| 2025-01-02 | $25.85 | $24.20 | $1.65 | 9,496,554.0 | +4.22% |
| 2024-12-31 | $25.70 | $24.11 | $1.59 | 8,720,786.0 | -3.93% |
| 2024-12-30 | $26.13 | $25.01 | $1.12 | 9,214,191.0 | -5.23% |
| 2024-12-27 | $28.71 | $26.38 | $2.33 | 8,770,342.0 | -6.77% |
| 2024-12-26 | $30.23 | $27.75 | $2.48 | 9,838,685.0 | +1.21% |
| 2024-12-24 | $28.29 | $27.37 | $0.92 | 4,483,538.0 | +1.99% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.00 | $24.07 | $5.93 | 136,020,803.0 | +23.28% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $24.62 | $10.26 | 250,758,772.0 | -21.88% |
| 2024-11 | $35.02 | $18.70 | $16.32 | 517,075,589.0 | +71.11% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.24 | $8.19 | $1.05 | 47,672,174.0 | +0.11% |
| 2023-11 | $9.03 | $5.76 | $3.27 | 77,542,999.0 | +48.66% |
| 2023-10 | $6.58 | $5.65 | $0.93 | 37,551,061.0 | -4.93% |
| 2023-09 | $6.95 | $5.93 | $1.02 | 38,990,275.0 | -6.26% |
| 2023-08 | $9.28 | $6.59 | $2.68 | 82,334,698.0 | -25.20% |
| 2023-07 | $9.46 | $8.08 | $1.38 | 55,197,296.0 | -4.57% |
| 2023-06 | $9.61 | $8.16 | $1.45 | 55,978,243.0 | +5.15% |
| 2023-05 | $12.34 | $8.71 | $3.63 | 84,008,647.0 | -22.86% |
| 2023-04 | $12.23 | $9.42 | $2.81 | 74,726,039.0 | +16.83% |
| 2023-03 | $12.04 | $8.24 | $3.80 | 79,082,400.0 | -11.98% |
| 2023-02 | $11.77 | $7.66 | $4.11 | 64,091,742.0 | +36.11% |
| 2023-01 | $8.29 | $6.01 | $2.28 | 30,351,557.0 | +29.17% |
6.66%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):