Holen Sie sich die Stockscreener-App
29.14
8.71%
-2.78
Handel nachbörslich:
29.03
-0.11
-0.38%
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $31.89 | $28.90 | $2.99 | 20,854,932.0 | -8.71% |
| 2025-03-27 | $33.30 | $31.78 | $1.52 | 15,143,382.0 | -4.32% |
| 2025-03-26 | $37.95 | $33.25 | $4.70 | 17,122,386.0 | -9.94% |
| 2025-03-25 | $38.69 | $35.77 | $2.92 | 17,361,349.0 | -0.99% |
| 2025-03-24 | $38.18 | $34.92 | $3.26 | 25,036,694.0 | +7.65% |
| 2025-03-21 | $35.20 | $31.88 | $3.32 | 42,477,599.0 | +5.72% |
| 2025-03-20 | $34.25 | $32.36 | $1.89 | 12,583,960.0 | -2.98% |
| 2025-03-19 | $34.94 | $31.02 | $3.92 | 17,473,960.0 | +7.59% |
| 2025-03-18 | $34.39 | $31.26 | $3.13 | 15,070,046.0 | -9.22% |
| 2025-03-17 | $35.69 | $32.59 | $3.10 | 17,858,952.0 | +4.68% |
| 2025-03-14 | $33.29 | $31.51 | $1.78 | 16,802,215.0 | +5.07% |
| 2025-03-13 | $33.64 | $31.01 | $2.63 | 18,987,158.0 | -7.04% |
| 2025-03-12 | $37.28 | $32.77 | $4.51 | 20,563,264.0 | -2.25% |
| 2025-03-11 | $37.69 | $34.30 | $3.39 | 23,242,652.0 | +0.70% |
| 2025-03-10 | $37.15 | $33.33 | $3.82 | 28,703,641.0 | -4.12% |
| 2025-03-07 | $36.27 | $32.68 | $3.59 | 23,446,237.0 | +4.54% |
| 2025-03-06 | $38.69 | $34.00 | $4.69 | 31,013,788.0 | -15.90% |
| 2025-03-05 | $41.32 | $37.42 | $3.90 | 20,911,134.0 | +0.99% |
| 2025-03-04 | $41.89 | $40.39 | $1.50 | 2,907,153.0 | -0.47% |
| 2025-03-03 | $46.35 | $39.66 | $6.69 | 25,591,486.0 | -9.78% |
| 2025-02-28 | $45.31 | $40.14 | $5.17 | 30,035,617.0 | +9.07% |
| 2025-02-27 | $45.80 | $40.46 | $5.34 | 39,337,376.0 | -1.31% |
| 2025-02-26 | $44.62 | $39.92 | $4.70 | 44,812,583.0 | +5.09% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $46.35 | $28.90 | $17.45 | 434,006,920.0 | -35.37% |
| 2025-02 | $72.98 | $35.00 | $37.98 | 652,114,359.0 | +20.95% |
| 2025-01 | $37.96 | $24.07 | $13.89 | 204,649,384.0 | +54.18% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $24.62 | $10.26 | 250,758,772.0 | -21.88% |
| 2024-11 | $35.02 | $18.70 | $16.32 | 517,075,589.0 | +71.11% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.24 | $8.19 | $1.05 | 47,672,174.0 | +0.11% |
| 2023-11 | $9.03 | $5.76 | $3.27 | 77,542,999.0 | +48.66% |
| 2023-10 | $6.58 | $5.65 | $0.93 | 37,551,061.0 | -4.93% |
| 2023-09 | $6.95 | $5.93 | $1.02 | 38,990,275.0 | -6.26% |
| 2023-08 | $9.28 | $6.59 | $2.68 | 82,334,698.0 | -25.20% |
| 2023-07 | $9.46 | $8.08 | $1.38 | 55,197,296.0 | -4.57% |
| 2023-06 | $9.61 | $8.16 | $1.45 | 55,978,243.0 | +5.15% |
| 2023-05 | $12.34 | $8.71 | $3.63 | 84,008,647.0 | -22.86% |
| 2023-04 | $12.23 | $9.42 | $2.81 | 74,726,039.0 | +16.83% |
| 2023-03 | $12.04 | $8.24 | $3.80 | 79,082,400.0 | -11.98% |
| 2023-02 | $11.77 | $7.66 | $4.11 | 64,091,742.0 | +36.11% |
| 2023-01 | $8.29 | $6.01 | $2.28 | 30,351,557.0 | +29.17% |
1.80%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):