58.40
price up icon6.43%   3.53
after-market Handel nachbörslich: 58.26 -0.14 -0.24%
loading

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $58.40 $54.11 $4.29 27,277,247.0 +6.43%
2025-09-25 $55.10 $50.70 $4.40 22,193,653.0 +3.04%
2025-09-24 $56.76 $53.02 $3.74 23,023,120.0 -4.91%
2025-09-23 $57.73 $55.31 $2.42 22,291,777.0 -2.95%
2025-09-22 $58.94 $56.43 $2.51 18,603,875.0 -0.21%
2025-09-19 $59.36 $56.17 $3.19 36,132,829.0 +2.88%
2025-09-18 $56.31 $50.27 $6.04 37,017,396.0 +11.62%
2025-09-17 $51.00 $49.17 $1.83 26,789,174.0 -1.06%
2025-09-16 $54.34 $48.69 $5.65 44,981,213.0 -5.69%
2025-09-15 $56.52 $53.91 $2.61 27,945,215.0 -2.77%
2025-09-12 $55.93 $50.25 $5.68 35,353,782.0 +7.23%
2025-09-11 $52.49 $48.60 $3.89 34,368,108.0 +8.33%
2025-09-10 $51.42 $47.52 $3.90 28,924,611.0 -0.02%
2025-09-09 $50.46 $47.48 $2.98 21,521,084.0 -3.73%
2025-09-08 $51.59 $49.09 $2.49 34,877,031.0 +2.54%
2025-09-05 $49.16 $46.86 $2.30 23,974,939.0 +0.62%
2025-09-04 $48.29 $44.30 $3.99 44,629,689.0 +8.21%
2025-09-03 $45.67 $42.50 $3.17 30,411,179.0 +7.06%
2025-09-02 $42.14 $40.78 $1.36 14,190,859.0 -1.94%
2025-08-29 $44.49 $42.21 $2.28 16,092,386.0 -4.01%
2025-08-28 $45.10 $43.80 $1.30 17,720,236.0 +0.25%

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $59.36 $40.78 $18.58 581,784,028.0 +37.90%
2025-08 $66.20 $40.93 $25.27 607,949,035.0 -36.01%
2025-07 $70.43 $45.04 $25.39 639,148,688.0 +32.76%
2025-06 $67.37 $40.88 $26.49 1,087,248,532.0 -11.86%
2025-05 $65.89 $32.01 $33.88 1,121,173,915.0 +70.88%
2025-04 $37.94 $23.97 $13.97 607,726,622.0 +12.01%
2025-03 $46.35 $27.22 $19.13 432,920,213.0 -34.46%
2025-02 $72.98 $35.00 $37.98 652,114,359.0 +20.95%
2025-01 $37.96 $24.07 $13.89 204,649,384.0 +54.18%

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.88 $24.62 $10.26 250,758,772.0 -21.88%
2024-11 $35.02 $18.70 $16.32 517,075,589.0 +71.11%
2024-10 $23.74 $16.05 $7.69 292,567,079.0 +2.23%
2024-09 $18.64 $13.47 $5.17 122,669,372.0 +25.05%
2024-08 $22.25 $14.37 $7.88 228,147,676.0 -30.65%
2024-07 $24.24 $19.04 $5.20 154,801,552.0 +5.20%
2024-06 $25.74 $18.80 $6.94 217,822,509.0 +3.96%
2024-05 $21.44 $11.20 $10.24 321,669,095.0 +54.99%
2024-04 $15.77 $11.59 $4.18 93,459,704.0 -19.00%
2024-03 $17.16 $12.73 $4.43 115,356,621.0 +18.63%
2024-02 $13.91 $8.51 $5.41 105,817,244.0 +51.98%
2024-01 $9.85 $8.09 $1.76 58,826,243.0 -3.60%

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.24 $8.19 $1.05 47,672,174.0 +0.11%
2023-11 $9.03 $5.76 $3.27 77,542,999.0 +48.66%
2023-10 $6.58 $5.65 $0.93 37,551,061.0 -4.93%
2023-09 $6.95 $5.93 $1.02 38,990,275.0 -6.26%
2023-08 $9.28 $6.59 $2.68 82,334,698.0 -25.20%
2023-07 $9.46 $8.08 $1.38 55,197,296.0 -4.57%
2023-06 $9.61 $8.16 $1.45 55,978,243.0 +5.15%
2023-05 $12.34 $8.71 $3.63 84,008,647.0 -22.86%
2023-04 $12.23 $9.42 $2.81 74,726,039.0 +16.83%
2023-03 $12.04 $8.24 $3.80 79,082,400.0 -11.98%
2023-02 $11.77 $7.66 $4.11 64,091,742.0 +36.11%
2023-01 $8.29 $6.01 $2.28 30,351,557.0 +29.17%
drug_manufacturers_specialty_generic RDY
$14.22
price up icon 0.42%
$142.00
price up icon 0.79%
$9.52
price up icon 0.32%
$19.61
price up icon 3.65%
$432.66
price up icon 1.70%
Kapitalisierung:     |  Volumen (24h):