Holen Sie sich die Stockscreener-App
31.36
5.50%
1.695
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $31.45 | $29.80 | $1.65 | 3,279,969.0 | +5.70% |
| 2026-08-06 | $31.26 | $29.53 | $1.73 | 8,251,055.0 | -6.29% |
| 2026-08-05 | $32.41 | $31.13 | $1.28 | 8,374,727.0 | -1.59% |
| 2026-08-04 | $32.31 | $30.77 | $1.54 | 11,376,933.0 | +4.35% |
| 2026-08-03 | $31.18 | $27.57 | $3.62 | 14,754,675.0 | +10.94% |
| 2026-07-31 | $28.94 | $26.86 | $2.08 | 11,686,449.0 | +2.74% |
| 2026-07-30 | $27.59 | $24.24 | $3.35 | 17,168,414.0 | +8.16% |
| 2026-07-29 | $28.97 | $24.73 | $4.24 | 29,069,359.0 | -14.73% |
| 2026-07-28 | $30.00 | $27.61 | $2.39 | 12,713,107.0 | -3.04% |
| 2026-07-27 | $30.32 | $28.15 | $2.18 | 16,123,557.0 | +7.65% |
| 2026-07-24 | $34.57 | $27.93 | $6.64 | 28,336,213.0 | -14.20% |
| 2026-07-23 | $35.85 | $30.81 | $5.04 | 32,535,535.0 | +3.35% |
| 2026-07-22 | $34.00 | $31.45 | $2.55 | 8,252,011.0 | -3.21% |
| 2026-07-21 | $33.84 | $32.06 | $1.78 | 9,706,822.0 | +0.09% |
| 2026-07-20 | $33.60 | $32.20 | $1.40 | 8,313,324.0 | -0.43% |
| 2026-07-17 | $34.04 | $31.91 | $2.13 | 9,873,504.0 | -2.49% |
| 2026-07-16 | $37.70 | $33.58 | $4.12 | 15,463,397.0 | -9.39% |
| 2026-07-15 | $37.44 | $35.67 | $1.77 | 14,389,573.0 | +5.75% |
| 2026-07-14 | $35.39 | $34.08 | $1.31 | 7,714,434.0 | +2.24% |
| 2026-07-13 | $35.20 | $33.55 | $1.65 | 9,378,607.0 | +0.00% |
| 2026-07-10 | $36.46 | $33.18 | $3.28 | 11,810,642.0 | -3.02% |
| 2026-07-09 | $36.35 | $35.26 | $1.09 | 8,967,985.0 | -1.72% |
| 2026-07-08 | $36.41 | $34.18 | $2.23 | 12,528,712.0 | -0.28% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.41 | $27.57 | $4.85 | 46,037,359.0 | +12.85% |
| 2026-07 | $39.05 | $24.24 | $14.81 | 334,151,651.0 | -19.87% |
| 2026-06 | $35.99 | $25.40 | $10.59 | 391,406,363.0 | +32.58% |
| 2026-05 | $30.39 | $21.53 | $8.86 | 454,268,758.0 | -3.75% |
| 2026-04 | $31.86 | $18.75 | $13.10 | 694,788,052.0 | +30.88% |
| 2026-03 | $27.54 | $14.31 | $13.23 | 968,036,426.0 | +42.98% |
| 2026-02 | $27.77 | $13.74 | $14.03 | 751,943,997.0 | -46.40% |
| 2026-01 | $36.45 | $26.87 | $9.58 | 337,563,159.0 | -16.57% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.99 | $33.04 | $7.95 | 256,238,798.0 | -16.90% |
| 2025-11 | $48.34 | $32.88 | $15.46 | 521,047,208.0 | -12.54% |
| 2025-10 | $65.30 | $44.05 | $21.25 | 645,608,060.0 | -19.85% |
| 2025-09 | $60.55 | $40.78 | $19.77 | 601,226,669.0 | +33.93% |
| 2025-08 | $66.20 | $40.93 | $25.27 | 607,949,035.0 | -36.01% |
| 2025-07 | $70.43 | $45.04 | $25.39 | 639,148,688.0 | +32.76% |
| 2025-06 | $67.37 | $40.88 | $26.49 | 1,087,248,532.0 | -11.86% |
| 2025-05 | $65.89 | $32.01 | $33.88 | 1,121,173,915.0 | +70.88% |
| 2025-04 | $37.94 | $23.97 | $13.97 | 607,726,622.0 | +12.01% |
| 2025-03 | $46.35 | $27.22 | $19.13 | 432,920,213.0 | -34.46% |
| 2025-02 | $72.98 | $35.00 | $37.98 | 652,114,359.0 | +20.95% |
| 2025-01 | $37.96 | $24.07 | $13.89 | 204,649,384.0 | +54.18% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $24.62 | $10.26 | 250,758,772.0 | -21.88% |
| 2024-11 | $35.02 | $18.70 | $16.32 | 517,075,589.0 | +71.11% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
3.16%
2.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):