Holen Sie sich die Stockscreener-App
47.59
6.95%
3.1286
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $48.09 | $44.30 | $3.79 | 34,960,689.0 | +7.17% |
| 2025-09-03 | $45.67 | $42.50 | $3.17 | 30,411,179.0 | +7.06% |
| 2025-09-02 | $42.14 | $40.78 | $1.36 | 14,190,859.0 | -1.94% |
| 2025-08-29 | $44.49 | $42.21 | $2.28 | 16,092,386.0 | -4.01% |
| 2025-08-28 | $45.10 | $43.80 | $1.30 | 17,720,236.0 | +0.25% |
| 2025-08-27 | $45.92 | $43.99 | $1.93 | 19,735,315.0 | -2.95% |
| 2025-08-26 | $46.29 | $43.10 | $3.19 | 29,324,542.0 | +5.51% |
| 2025-08-25 | $44.83 | $42.97 | $1.86 | 16,735,272.0 | -3.57% |
| 2025-08-22 | $45.71 | $42.63 | $3.08 | 27,823,771.0 | +1.39% |
| 2025-08-21 | $44.93 | $42.98 | $1.95 | 27,576,735.0 | +1.34% |
| 2025-08-20 | $43.66 | $40.93 | $2.73 | 24,507,519.0 | +2.84% |
| 2025-08-19 | $45.10 | $41.92 | $3.18 | 21,878,734.0 | -6.47% |
| 2025-08-18 | $45.76 | $44.55 | $1.21 | 21,485,768.0 | -2.00% |
| 2025-08-15 | $47.35 | $45.34 | $2.01 | 18,077,860.0 | -2.36% |
| 2025-08-14 | $47.80 | $45.28 | $2.52 | 23,089,315.0 | -2.48% |
| 2025-08-13 | $48.65 | $46.76 | $1.89 | 19,168,847.0 | +0.77% |
| 2025-08-12 | $48.98 | $47.25 | $1.73 | 29,653,253.0 | -4.04% |
| 2025-08-11 | $52.10 | $49.56 | $2.54 | 26,767,967.0 | -3.77% |
| 2025-08-08 | $52.71 | $50.42 | $2.29 | 23,111,869.0 | +1.74% |
| 2025-08-07 | $53.53 | $50.25 | $3.28 | 31,994,543.0 | -0.16% |
| 2025-08-06 | $55.70 | $50.22 | $5.48 | 46,007,993.0 | -7.91% |
| 2025-08-05 | $64.11 | $54.70 | $9.41 | 105,520,347.0 | -12.36% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.09 | $40.78 | $7.31 | 79,562,727.0 | +12.51% |
| 2025-08 | $66.20 | $40.93 | $25.27 | 607,949,035.0 | -36.01% |
| 2025-07 | $70.43 | $45.04 | $25.39 | 639,148,688.0 | +32.76% |
| 2025-06 | $67.37 | $40.88 | $26.49 | 1,087,248,532.0 | -11.86% |
| 2025-05 | $65.89 | $32.01 | $33.88 | 1,121,173,915.0 | +70.88% |
| 2025-04 | $37.94 | $23.97 | $13.97 | 607,726,622.0 | +12.01% |
| 2025-03 | $46.35 | $27.22 | $19.13 | 432,920,213.0 | -34.46% |
| 2025-02 | $72.98 | $35.00 | $37.98 | 652,114,359.0 | +20.95% |
| 2025-01 | $37.96 | $24.07 | $13.89 | 204,649,384.0 | +54.18% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $24.62 | $10.26 | 250,758,772.0 | -21.88% |
| 2024-11 | $35.02 | $18.70 | $16.32 | 517,075,589.0 | +71.11% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.24 | $8.19 | $1.05 | 47,672,174.0 | +0.11% |
| 2023-11 | $9.03 | $5.76 | $3.27 | 77,542,999.0 | +48.66% |
| 2023-10 | $6.58 | $5.65 | $0.93 | 37,551,061.0 | -4.93% |
| 2023-09 | $6.95 | $5.93 | $1.02 | 38,990,275.0 | -6.26% |
| 2023-08 | $9.28 | $6.59 | $2.68 | 82,334,698.0 | -25.20% |
| 2023-07 | $9.46 | $8.08 | $1.38 | 55,197,296.0 | -4.57% |
| 2023-06 | $9.61 | $8.16 | $1.45 | 55,978,243.0 | +5.15% |
| 2023-05 | $12.34 | $8.71 | $3.63 | 84,008,647.0 | -22.86% |
| 2023-04 | $12.23 | $9.42 | $2.81 | 74,726,039.0 | +16.83% |
| 2023-03 | $12.04 | $8.24 | $3.80 | 79,082,400.0 | -11.98% |
| 2023-02 | $11.77 | $7.66 | $4.11 | 64,091,742.0 | +36.11% |
| 2023-01 | $8.29 | $6.01 | $2.28 | 30,351,557.0 | +29.17% |
3.72%
5.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):