Holen Sie sich die Stockscreener-App
25.88
10.27%
2.41
Vorhandelsmarkt:
27.30
1.42
+5.49%
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $27.54 | $22.81 | $4.73 | 110,912,229.0 | +10.27% |
| 2026-03-10 | $26.03 | $22.43 | $3.60 | 118,047,715.0 | +5.91% |
| 2026-03-09 | $23.51 | $20.97 | $2.54 | 174,286,202.0 | +40.79% |
| 2026-03-06 | $15.84 | $15.21 | $0.6293 | 14,428,054.0 | -0.88% |
| 2026-03-05 | $16.84 | $15.59 | $1.25 | 18,933,724.0 | -3.47% |
| 2026-03-04 | $16.74 | $15.80 | $0.9399 | 20,326,720.0 | +3.98% |
| 2026-03-03 | $16.91 | $15.27 | $1.64 | 27,392,986.0 | -4.00% |
| 2026-03-02 | $16.48 | $14.31 | $2.17 | 32,656,427.0 | +13.50% |
| 2026-02-27 | $15.29 | $14.48 | $0.8115 | 23,339,031.0 | -6.92% |
| 2026-02-26 | $16.36 | $14.98 | $1.38 | 29,068,626.0 | -1.39% |
| 2026-02-25 | $16.46 | $15.06 | $1.40 | 38,069,582.0 | +2.33% |
| 2026-02-24 | $16.06 | $13.74 | $2.32 | 63,756,142.0 | -0.32% |
| 2026-02-23 | $15.79 | $15.15 | $0.64 | 38,463,853.0 | -0.77% |
| 2026-02-20 | $16.30 | $15.29 | $1.01 | 25,291,155.0 | -1.20% |
| 2026-02-19 | $16.55 | $15.46 | $1.09 | 32,453,221.0 | -0.13% |
| 2026-02-18 | $16.40 | $15.57 | $0.825 | 17,189,261.0 | -2.64% |
| 2026-02-17 | $16.92 | $15.79 | $1.13 | 22,331,203.0 | -0.18% |
| 2026-02-13 | $16.87 | $16.08 | $0.79 | 26,065,907.0 | +3.16% |
| 2026-02-12 | $16.96 | $15.63 | $1.33 | 31,617,151.0 | -5.33% |
| 2026-02-11 | $17.63 | $16.60 | $1.03 | 33,357,716.0 | -3.19% |
| 2026-02-10 | $19.38 | $17.20 | $2.18 | 51,243,472.0 | -10.81% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.54 | $14.31 | $13.23 | 627,896,286.0 | +78.24% |
| 2026-02 | $27.77 | $13.74 | $14.03 | 751,943,997.0 | -46.40% |
| 2026-01 | $36.45 | $26.87 | $9.58 | 337,563,159.0 | -16.57% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.99 | $33.04 | $7.95 | 256,238,798.0 | -16.90% |
| 2025-11 | $48.34 | $32.88 | $15.46 | 521,047,208.0 | -12.54% |
| 2025-10 | $65.30 | $44.05 | $21.25 | 645,608,060.0 | -19.85% |
| 2025-09 | $60.55 | $40.78 | $19.77 | 601,226,669.0 | +33.93% |
| 2025-08 | $66.20 | $40.93 | $25.27 | 607,949,035.0 | -36.01% |
| 2025-07 | $70.43 | $45.04 | $25.39 | 639,148,688.0 | +32.76% |
| 2025-06 | $67.37 | $40.88 | $26.49 | 1,087,248,532.0 | -11.86% |
| 2025-05 | $65.89 | $32.01 | $33.88 | 1,121,173,915.0 | +70.88% |
| 2025-04 | $37.94 | $23.97 | $13.97 | 607,726,622.0 | +12.01% |
| 2025-03 | $46.35 | $27.22 | $19.13 | 432,920,213.0 | -34.46% |
| 2025-02 | $72.98 | $35.00 | $37.98 | 652,114,359.0 | +20.95% |
| 2025-01 | $37.96 | $24.07 | $13.89 | 204,649,384.0 | +54.18% |
Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $24.62 | $10.26 | 250,758,772.0 | -21.88% |
| 2024-11 | $35.02 | $18.70 | $16.32 | 517,075,589.0 | +71.11% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
0.93%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):