Holen Sie sich die Stockscreener-App
21.66
0.54%
-0.1185
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $21.72 | $21.59 | $0.13 | 5,531.0 | -0.54% |
| 2026-06-22 | $21.82 | $21.65 | $0.17 | 14,569.0 | +0.32% |
| 2026-06-18 | $21.79 | $21.71 | $0.08 | 27,582.0 | +0.18% |
| 2026-06-17 | $21.86 | $21.62 | $0.235 | 16,245.0 | -0.09% |
| 2026-06-16 | $22.00 | $21.69 | $0.31 | 7,152.0 | -0.64% |
| 2026-06-15 | $21.95 | $21.83 | $0.12 | 83,770.0 | +0.72% |
| 2026-06-12 | $21.76 | $21.65 | $0.1084 | 18,010.0 | +0.16% |
| 2026-06-11 | $21.69 | $21.47 | $0.2199 | 62,685.0 | +0.84% |
| 2026-06-10 | $21.53 | $21.44 | $0.09 | 71,494.0 | -0.14% |
| 2026-06-09 | $21.53 | $21.43 | $0.0972 | 43,541.0 | +0.14% |
| 2026-06-08 | $21.51 | $21.38 | $0.13 | 33,209.0 | -0.12% |
| 2026-06-05 | $21.68 | $21.47 | $0.2131 | 17,694.0 | -0.76% |
| 2026-06-04 | $21.68 | $21.47 | $0.21 | 25,406.0 | -0.18% |
| 2026-06-03 | $21.92 | $21.63 | $0.29 | 54,758.0 | -0.32% |
| 2026-06-02 | $21.76 | $21.58 | $0.18 | 42,732.0 | +0.18% |
| 2026-06-01 | $21.75 | $21.57 | $0.185 | 50,290.0 | +0.10% |
| 2026-05-29 | $21.76 | $21.65 | $0.11 | 11,162.0 | -0.05% |
| 2026-05-28 | $21.74 | $21.64 | $0.105 | 33,768.0 | +0.42% |
| 2026-05-27 | $21.66 | $21.49 | $0.165 | 65,624.0 | +0.00% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $22.00 | $21.38 | $0.62 | 574,668.0 | -0.18% |
| 2026-05 | $21.80 | $21.41 | $0.39 | 556,958.0 | +1.10% |
| 2026-04 | $21.67 | $21.20 | $0.47 | 524,671.0 | +0.58% |
| 2026-03 | $21.69 | $21.16 | $0.53 | 703,517.0 | -1.36% |
| 2026-02 | $22.27 | $21.53 | $0.735 | 3,062,622.0 | -1.66% |
| 2026-01 | $22.66 | $21.87 | $0.79 | 1,127,517.0 | -1.39% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.26 | $0.5058 | 1,411,103.0 | -2.05% |
| 2025-11 | $23.27 | $22.33 | $0.94 | 2,047,756.0 | -1.12% |
| 2025-10 | $23.88 | $22.80 | $1.07 | 1,446,253.0 | +0.30% |
| 2025-09 | $23.60 | $22.87 | $0.73 | 1,216,697.0 | -0.13% |
| 2025-08 | $23.75 | $23.01 | $0.74 | 1,110,160.0 | -0.17% |
| 2025-07 | $24.97 | $23.03 | $1.94 | 1,199,953.0 | -4.42% |
| 2025-06 | $24.32 | $23.37 | $0.9499 | 1,028,931.0 | +1.25% |
| 2025-05 | $25.15 | $23.50 | $1.65 | 1,777,045.0 | +0.69% |
| 2025-04 | $24.05 | $20.98 | $3.07 | 2,711,283.0 | +8.32% |
| 2025-03 | $22.67 | $21.65 | $1.02 | 2,982,878.0 | -2.42% |
| 2025-02 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):