Holen Sie sich die Stockscreener-App
23.25
0.22%
0.05
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $23.33 | $23.23 | $0.1003 | 158,036.0 | +0.22% |
| 2025-01-03 | $23.22 | $23.10 | $0.12 | 159,003.0 | +0.61% |
| 2025-01-02 | $23.14 | $22.97 | $0.17 | 80,208.0 | +0.17% |
| 2024-12-31 | $23.18 | $22.96 | $0.215 | 564,563.0 | -0.26% |
| 2024-12-30 | $23.19 | $23.00 | $0.1888 | 158,038.0 | -0.47% |
| 2024-12-27 | $23.27 | $23.11 | $0.165 | 162,265.0 | -0.60% |
| 2024-12-26 | $23.43 | $23.27 | $0.155 | 122,443.0 | -0.21% |
| 2024-12-24 | $23.38 | $23.12 | $0.26 | 65,118.0 | +1.26% |
| 2024-12-23 | $23.16 | $22.98 | $0.18 | 255,856.0 | -0.47% |
| 2024-12-20 | $23.32 | $22.78 | $0.535 | 122,820.0 | +1.13% |
| 2024-12-19 | $23.30 | $22.94 | $0.3641 | 337,063.0 | -0.48% |
| 2024-12-18 | $23.72 | $22.89 | $0.83 | 297,245.0 | -2.62% |
| 2024-12-17 | $23.70 | $23.65 | $0.05 | 145,926.0 | -0.13% |
| 2024-12-16 | $23.72 | $23.66 | $0.06 | 182,649.0 | +0.08% |
| 2024-12-13 | $23.68 | $23.64 | $0.035 | 110,530.0 | +0.08% |
| 2024-12-12 | $23.68 | $23.65 | $0.03 | 64,067.0 | -0.08% |
| 2024-12-11 | $23.69 | $23.64 | $0.05 | 123,141.0 | +0.17% |
| 2024-12-10 | $23.65 | $23.62 | $0.03 | 86,723.0 | +0.08% |
| 2024-12-09 | $23.67 | $23.62 | $0.047 | 76,040.0 | -0.04% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.33 | $22.97 | $0.3603 | 397,247.0 | +1.00% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| 2023-11 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| 2023-10 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| 2023-09 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| 2023-08 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| 2023-07 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| 2023-05 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| 2023-04 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| 2023-03 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
0.13%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):