Holen Sie sich die Stockscreener-App
21.94
0.23%
-0.0498
Handel nachbörslich:
21.94
-0.0002
-0.00%
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $22.05 | $21.91 | $0.1395 | 7,298.0 | -0.23% |
| 2026-08-13 | $22.08 | $21.60 | $0.48 | 53,769.0 | +0.30% |
| 2026-08-12 | $21.98 | $21.90 | $0.0825 | 6,966.0 | +0.11% |
| 2026-08-11 | $22.28 | $21.86 | $0.42 | 32,477.0 | -0.21% |
| 2026-08-10 | $22.01 | $21.93 | $0.08 | 9,829.0 | +0.00% |
| 2026-08-07 | $21.99 | $21.88 | $0.1137 | 15,775.0 | +0.52% |
| 2026-08-06 | $22.19 | $21.80 | $0.39 | 19,685.0 | -0.68% |
| 2026-08-05 | $22.75 | $21.27 | $1.48 | 32,047.0 | -1.39% |
| 2026-08-04 | $22.33 | $21.77 | $0.56 | 27,794.0 | +3.19% |
| 2026-08-03 | $21.63 | $21.43 | $0.1999 | 6,476.0 | +1.12% |
| 2026-07-31 | $21.58 | $21.28 | $0.30 | 9,093.0 | +0.33% |
| 2026-07-30 | $21.31 | $21.25 | $0.0638 | 21,785.0 | +0.79% |
| 2026-07-29 | $21.27 | $21.12 | $0.152 | 7,251.0 | -1.02% |
| 2026-07-28 | $21.65 | $21.21 | $0.44 | 22,493.0 | -0.37% |
| 2026-07-27 | $21.44 | $21.34 | $0.10 | 9,770.0 | +0.22% |
| 2026-07-24 | $21.44 | $21.37 | $0.0699 | 12,365.0 | -0.27% |
| 2026-07-23 | $21.44 | $21.37 | $0.0699 | 5,542.0 | -0.42% |
| 2026-07-22 | $21.55 | $21.45 | $0.10 | 8,901.0 | -0.32% |
| 2026-07-21 | $21.60 | $21.44 | $0.16 | 8,966.0 | +0.51% |
| 2026-07-20 | $21.52 | $21.43 | $0.09 | 17,510.0 | +0.10% |
| 2026-07-17 | $21.49 | $21.41 | $0.08 | 9,564.0 | -0.37% |
| 2026-07-16 | $21.60 | $21.54 | $0.0601 | 9,403.0 | -0.53% |
| 2026-07-15 | $21.67 | $21.60 | $0.0698 | 5,792.0 | +0.25% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.75 | $21.27 | $1.48 | 219,414.0 | +2.72% |
| 2026-07 | $21.87 | $21.12 | $0.747 | 285,618.0 | -1.25% |
| 2026-06 | $22.00 | $21.37 | $0.63 | 714,608.0 | -0.32% |
| 2026-05 | $21.80 | $21.41 | $0.39 | 556,958.0 | +1.10% |
| 2026-04 | $21.67 | $21.20 | $0.47 | 524,671.0 | +0.58% |
| 2026-03 | $21.69 | $21.16 | $0.53 | 703,517.0 | -1.36% |
| 2026-02 | $22.27 | $21.53 | $0.735 | 3,062,622.0 | -1.66% |
| 2026-01 | $22.66 | $21.87 | $0.79 | 1,127,517.0 | -1.39% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.26 | $0.5058 | 1,411,103.0 | -2.05% |
| 2025-11 | $23.27 | $22.33 | $0.94 | 2,047,756.0 | -1.12% |
| 2025-10 | $23.88 | $22.80 | $1.07 | 1,446,253.0 | +0.30% |
| 2025-09 | $23.60 | $22.87 | $0.73 | 1,216,697.0 | -0.13% |
| 2025-08 | $23.75 | $23.01 | $0.74 | 1,110,160.0 | -0.17% |
| 2025-07 | $24.97 | $23.03 | $1.94 | 1,199,953.0 | -4.42% |
| 2025-06 | $24.32 | $23.37 | $0.9499 | 1,028,931.0 | +1.25% |
| 2025-05 | $25.15 | $23.50 | $1.65 | 1,777,045.0 | +0.69% |
| 2025-04 | $24.05 | $20.98 | $3.07 | 2,711,283.0 | +8.32% |
| 2025-03 | $22.67 | $21.65 | $1.02 | 2,982,878.0 | -2.42% |
| 2025-02 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):