Holen Sie sich die Stockscreener-App
21.83
0.45%
-0.0988
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $21.99 | $21.81 | $0.1753 | 152,901.0 | -0.45% |
| 2026-02-11 | $22.05 | $21.92 | $0.128 | 13,212.0 | -0.14% |
| 2026-02-10 | $22.08 | $21.96 | $0.12 | 1,258,583.0 | -0.45% |
| 2026-02-09 | $22.10 | $21.83 | $0.27 | 189,381.0 | +0.14% |
| 2026-02-06 | $22.03 | $21.91 | $0.12 | 38,951.0 | +0.92% |
| 2026-02-05 | $21.96 | $21.79 | $0.1699 | 35,016.0 | -0.68% |
| 2026-02-04 | $22.04 | $21.87 | $0.17 | 52,140.0 | +0.05% |
| 2026-02-03 | $22.27 | $21.95 | $0.3162 | 38,622.0 | -0.54% |
| 2026-02-02 | $22.14 | $22.02 | $0.12 | 66,238.0 | +0.41% |
| 2026-01-30 | $22.11 | $21.96 | $0.1482 | 221,641.0 | -0.54% |
| 2026-01-29 | $22.24 | $21.96 | $0.275 | 73,788.0 | -0.05% |
| 2026-01-28 | $22.27 | $22.12 | $0.149 | 65,382.0 | -0.30% |
| 2026-01-27 | $22.25 | $22.02 | $0.2299 | 30,027.0 | -0.32% |
| 2026-01-26 | $22.32 | $22.17 | $0.15 | 36,864.0 | +0.45% |
| 2026-01-23 | $22.23 | $21.87 | $0.36 | 33,150.0 | -0.31% |
| 2026-01-22 | $22.38 | $22.23 | $0.148 | 33,520.0 | +0.04% |
| 2026-01-21 | $22.28 | $22.11 | $0.17 | 36,520.0 | +0.63% |
| 2026-01-20 | $22.23 | $22.07 | $0.16 | 46,176.0 | -0.76% |
| 2026-01-16 | $22.33 | $22.25 | $0.0726 | 30,402.0 | -0.07% |
| 2026-01-15 | $22.37 | $22.27 | $0.097 | 21,922.0 | -0.07% |
| 2026-01-14 | $22.37 | $22.28 | $0.085 | 59,712.0 | -0.34% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.27 | $21.79 | $0.4749 | 1,997,945.0 | -0.77% |
| 2026-01 | $22.66 | $21.87 | $0.79 | 1,127,517.0 | -1.39% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.26 | $0.5058 | 1,411,103.0 | -2.05% |
| 2025-11 | $23.27 | $22.33 | $0.94 | 2,047,756.0 | -1.12% |
| 2025-10 | $23.88 | $22.80 | $1.07 | 1,446,253.0 | +0.30% |
| 2025-09 | $23.60 | $22.87 | $0.73 | 1,216,697.0 | -0.13% |
| 2025-08 | $23.75 | $23.01 | $0.74 | 1,110,160.0 | -0.17% |
| 2025-07 | $24.97 | $23.03 | $1.94 | 1,199,953.0 | -4.42% |
| 2025-06 | $24.32 | $23.37 | $0.9499 | 1,028,931.0 | +1.25% |
| 2025-05 | $25.15 | $23.50 | $1.65 | 1,777,045.0 | +0.69% |
| 2025-04 | $24.05 | $20.98 | $3.07 | 2,711,283.0 | +8.32% |
| 2025-03 | $22.67 | $21.65 | $1.02 | 2,982,878.0 | -2.42% |
| 2025-02 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):