Holen Sie sich die Stockscreener-App
23.54
1.65%
0.381
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $23.67 | $23.25 | $0.42 | 31,874.0 | +1.65% |
| 2025-08-21 | $23.18 | $23.09 | $0.0851 | 16,197.0 | +0.09% |
| 2025-08-20 | $23.26 | $23.08 | $0.18 | 39,855.0 | -0.43% |
| 2025-08-19 | $23.30 | $23.20 | $0.10 | 55,359.0 | -0.46% |
| 2025-08-18 | $23.36 | $23.29 | $0.0695 | 22,318.0 | -0.18% |
| 2025-08-15 | $23.52 | $23.38 | $0.14 | 21,893.0 | -0.34% |
| 2025-08-14 | $23.55 | $23.32 | $0.2325 | 30,551.0 | -0.09% |
| 2025-08-13 | $23.75 | $23.41 | $0.34 | 56,064.0 | +0.13% |
| 2025-08-12 | $23.46 | $23.27 | $0.19 | 126,811.0 | +0.69% |
| 2025-08-11 | $23.34 | $23.21 | $0.13 | 54,117.0 | +0.00% |
| 2025-08-08 | $23.38 | $23.27 | $0.11 | 221,284.0 | +0.26% |
| 2025-08-07 | $23.41 | $23.21 | $0.20 | 42,448.0 | -0.13% |
| 2025-08-06 | $23.33 | $23.24 | $0.0887 | 45,305.0 | +0.11% |
| 2025-08-05 | $23.27 | $23.16 | $0.11 | 43,854.0 | -0.19% |
| 2025-08-04 | $23.29 | $23.01 | $0.28 | 56,399.0 | +0.82% |
| 2025-08-01 | $23.16 | $23.07 | $0.09 | 40,479.0 | -0.26% |
| 2025-07-31 | $23.75 | $23.16 | $0.59 | 46,750.0 | -0.56% |
| 2025-07-30 | $23.47 | $23.03 | $0.44 | 59,547.0 | -0.52% |
| 2025-07-29 | $23.49 | $23.37 | $0.12 | 137,967.0 | -0.38% |
| 2025-07-28 | $23.60 | $23.42 | $0.18 | 36,434.0 | -1.22% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.75 | $23.01 | $0.74 | 936,682.0 | +1.65% |
| 2025-07 | $24.97 | $23.03 | $1.94 | 1,199,953.0 | -4.42% |
| 2025-06 | $24.32 | $23.37 | $0.9499 | 1,028,931.0 | +1.25% |
| 2025-05 | $25.15 | $23.50 | $1.65 | 1,777,045.0 | +0.69% |
| 2025-04 | $24.05 | $20.98 | $3.07 | 2,711,283.0 | +8.32% |
| 2025-03 | $22.67 | $21.65 | $1.02 | 2,982,878.0 | -2.42% |
| 2025-02 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| 2023-11 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| 2023-10 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| 2023-09 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| 2023-08 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| 2023-07 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| 2023-05 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| 2023-04 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| 2023-03 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):