Holen Sie sich die Stockscreener-App
23.66
0.04%
0.01
Handel nachbörslich:
23.69
0.03
+0.13%
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.68 | $23.63 | $0.05 | 329,944.0 | +0.04% |
| 2024-11-21 | $23.65 | $23.56 | $0.09 | 192,120.0 | +0.34% |
| 2024-11-20 | $23.60 | $23.52 | $0.085 | 105,960.0 | -0.04% |
| 2024-11-19 | $23.58 | $23.47 | $0.11 | 104,602.0 | +0.26% |
| 2024-11-18 | $23.55 | $23.47 | $0.08 | 107,286.0 | +0.38% |
| 2024-11-15 | $23.59 | $23.40 | $0.19 | 578,083.0 | -0.64% |
| 2024-11-14 | $23.60 | $23.52 | $0.075 | 235,842.0 | +0.08% |
| 2024-11-13 | $23.57 | $23.55 | $0.025 | 213,756.0 | +0.00% |
| 2024-11-12 | $23.57 | $23.52 | $0.05 | 140,748.0 | +0.04% |
| 2024-11-11 | $23.61 | $23.53 | $0.0799 | 269,037.0 | -0.36% |
| 2024-11-08 | $23.64 | $23.60 | $0.04 | 54,937.0 | +0.06% |
| 2024-11-07 | $23.63 | $23.52 | $0.1058 | 123,757.0 | +0.38% |
| 2024-11-06 | $23.60 | $23.50 | $0.103 | 214,132.0 | +0.04% |
| 2024-11-05 | $23.54 | $23.52 | $0.02 | 103,925.0 | +0.06% |
| 2024-11-04 | $23.51 | $23.46 | $0.05 | 908,569.0 | +0.17% |
| 2024-11-01 | $23.50 | $23.45 | $0.05 | 111,410.0 | +0.15% |
| 2024-10-31 | $23.52 | $23.42 | $0.10 | 160,125.0 | -0.21% |
| 2024-10-30 | $23.51 | $23.40 | $0.1094 | 378,600.0 | -0.04% |
| 2024-10-29 | $23.50 | $23.43 | $0.065 | 130,268.0 | +0.09% |
| 2024-10-28 | $23.47 | $23.41 | $0.06 | 171,581.0 | -0.38% |
| 2024-10-25 | $23.62 | $23.54 | $0.08 | 160,951.0 | +0.00% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,124,052.0 | +0.98% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| 2023-11 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| 2023-10 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| 2023-09 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| 2023-08 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| 2023-07 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| 2023-05 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| 2023-04 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| 2023-03 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):