Holen Sie sich die Stockscreener-App
23.34
0.81%
0.187
Handel nachbörslich:
23.30
-0.037
-0.16%
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $23.40 | $23.16 | $0.2418 | 29,442.0 | +0.81% |
| 2025-04-21 | $23.30 | $23.14 | $0.1632 | 29,079.0 | -0.13% |
| 2025-04-17 | $23.47 | $23.09 | $0.3795 | 34,495.0 | +0.22% |
| 2025-04-16 | $23.39 | $23.13 | $0.26 | 58,545.0 | -0.90% |
| 2025-04-15 | $23.61 | $23.34 | $0.2681 | 85,370.0 | -0.64% |
| 2025-04-14 | $23.73 | $23.46 | $0.2686 | 119,290.0 | -0.63% |
| 2025-04-11 | $23.76 | $23.26 | $0.50 | 91,046.0 | +0.55% |
| 2025-04-10 | $23.77 | $22.96 | $0.8097 | 314,239.0 | -1.43% |
| 2025-04-09 | $23.91 | $21.45 | $2.46 | 596,005.0 | +10.94% |
| 2025-04-08 | $22.65 | $21.43 | $1.22 | 325,090.0 | +1.08% |
| 2025-04-07 | $21.79 | $21.05 | $0.74 | 164,040.0 | -3.45% |
| 2025-04-04 | $22.15 | $20.98 | $1.17 | 156,304.0 | +2.90% |
| 2025-04-03 | $21.85 | $21.35 | $0.4999 | 157,375.0 | -3.69% |
| 2025-04-02 | $22.37 | $21.88 | $0.49 | 174,756.0 | +0.63% |
| 2025-04-01 | $22.16 | $21.86 | $0.3001 | 54,238.0 | +0.68% |
| 2025-03-31 | $22.00 | $21.70 | $0.30 | 103,855.0 | -0.05% |
| 2025-03-28 | $22.20 | $21.88 | $0.3239 | 59,023.0 | -1.30% |
| 2025-03-27 | $22.29 | $22.20 | $0.085 | 135,641.0 | +0.27% |
| 2025-03-26 | $22.33 | $22.18 | $0.15 | 39,209.0 | -1.03% |
| 2025-03-25 | $22.50 | $22.41 | $0.09 | 223,550.0 | -0.18% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.91 | $20.98 | $2.93 | 2,418,756.0 | +6.37% |
| 2025-03 | $22.67 | $21.65 | $1.02 | 2,982,878.0 | -2.42% |
| 2025-02 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| 2025-01 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| 2024-11 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| 2024-10 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| 2024-09 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| 2024-08 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| 2024-07 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| 2024-06 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| 2024-05 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| 2024-04 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| 2024-03 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| 2024-02 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| 2024-01 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| 2023-11 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| 2023-10 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| 2023-09 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| 2023-08 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| 2023-07 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| 2023-05 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| 2023-04 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| 2023-03 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):