Hartford Insurance Group Inc (HIG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-18	$131.1	$127.9	$3.21	3,928,693.0	-1.07%
2026-06-17	$131.5	$129.0	$2.47	1,528,406.0	-1.05%
2026-06-16	$132.0	$130.1	$1.91	1,081,623.0	+0.92%
2026-06-15	$130.6	$129.2	$1.43	1,512,334.0	+0.15%
2026-06-12	$129.7	$127.4	$2.28	1,325,631.0	+0.95%
2026-06-11	$130.1	$128.3	$1.83	1,938,375.0	-0.67%
2026-06-10	$131.4	$129.1	$2.37	1,688,184.0	+0.22%
2026-06-09	$130.2	$127.5	$2.72	1,964,897.0	+1.08%
2026-06-08	$131.2	$127.5	$3.68	1,800,542.0	-3.44%
2026-06-05	$132.3	$128.4	$3.88	1,544,597.0	+3.78%
2026-06-04	$129.5	$127.0	$2.53	2,806,196.0	+1.10%
2026-06-03	$128.5	$125.6	$2.92	2,169,430.0	-0.97%
2026-06-02	$128.7	$126.3	$2.45	1,757,413.0	+0.47%
2026-06-01	$127.2	$125.6	$1.63	1,823,906.0	-0.44%
2026-05-29	$129.2	$126.6	$2.59	3,232,383.0	-1.43%
2026-05-28	$131.6	$128.6	$2.97	1,597,498.0	-2.07%
2026-05-27	$136.1	$131.5	$4.65	1,350,711.0	-2.71%
2026-05-26	$136.9	$134.7	$2.18	1,533,623.0	-0.49%
2026-05-22	$137.2	$135.9	$1.22	1,067,060.0	+0.00%
2026-05-21	$137.1	$134.2	$2.91	1,828,652.0	-0.49%
2026-05-20	$136.7	$133.7	$3.01	2,101,569.0	+1.24%

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$132.3	$125.6	$6.72	30,798,920.0	+0.88%
2026-05	$138.9	$126.6	$12.25	32,958,745.0	-7.08%
2026-04	$141.6	$133.8	$7.81	29,721,450.0	+1.17%
2026-03	$142.5	$130.8	$11.75	33,796,371.0	-3.98%
2026-02	$144.5	$135.0	$9.50	33,501,140.0	+4.27%
2026-01	$138.6	$127.6	$11.00	29,518,759.0	-1.99%

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$140.5	$128.3	$12.20	33,298,712.0	+1.32%
2025-11	$138.6	$122.7	$15.94	25,761,194.0	+10.35%
2025-10	$135.0	$120.3	$14.67	35,613,845.0	-6.90%
2025-09	$135.2	$129.5	$5.69	30,756,182.0	+0.82%
2025-08	$134.9	$122.7	$12.25	27,556,183.0	+6.37%
2025-07	$127.6	$119.6	$7.95	34,651,913.0	-1.95%
2025-06	$130.3	$123.8	$6.53	29,974,129.0	-2.29%
2025-05	$132.1	$120.9	$11.23	35,298,268.0	+5.84%
2025-04	$125.1	$107.5	$17.59	35,241,870.0	-0.86%
2025-03	$124.6	$114.3	$10.36	32,583,333.0	+4.61%
2025-02	$119.2	$109.3	$9.92	31,282,240.0	+6.03%
2025-01	$114.9	$104.9	$9.96	31,025,978.0	+1.97%

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.5	$106.1	$17.43	30,454,258.0	-11.39%
2024-11	$124.9	$109.9	$14.97	25,616,824.0	+11.65%
2024-10	$123.2	$110.4	$12.83	34,019,275.0	-6.10%
2024-09	$117.8	$113.1	$4.70	27,011,520.0	+1.30%
2024-08	$116.5	$104.0	$12.56	27,888,988.0	+4.67%
2024-07	$112.7	$98.16	$14.49	32,107,094.0	+10.32%
2024-06	$105.2	$98.25	$6.95	24,793,337.0	-2.81%
2024-05	$103.6	$96.31	$7.26	31,008,761.0	+6.77%
2024-04	$103.6	$94.47	$9.17	37,624,832.0	-5.98%
2024-03	$103.3	$94.32	$8.95	38,537,754.0	+7.52%
2024-02	$96.64	$85.34	$11.30	38,620,269.0	+10.21%
2024-01	$88.39	$80.63	$7.77	34,094,922.0	+8.19%