Holen Sie sich die Stockscreener-App
122.22
0.62%
-0.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $124.2 | $122.0 | $2.24 | 1,324,682.0 | -0.62% |
| 2025-03-27 | $123.5 | $122.4 | $1.11 | 1,591,906.0 | +0.26% |
| 2025-03-26 | $123.7 | $122.0 | $1.66 | 1,013,060.0 | +0.99% |
| 2025-03-25 | $122.6 | $120.3 | $2.29 | 1,703,043.0 | +0.31% |
| 2025-03-24 | $121.3 | $119.7 | $1.57 | 1,186,689.0 | +1.53% |
| 2025-03-21 | $120.4 | $118.6 | $1.84 | 3,542,151.0 | -0.35% |
| 2025-03-20 | $120.4 | $118.7 | $1.72 | 1,310,452.0 | +0.00% |
| 2025-03-19 | $119.9 | $118.4 | $1.55 | 1,546,592.0 | +0.64% |
| 2025-03-18 | $121.3 | $118.8 | $2.49 | 1,775,053.0 | -1.29% |
| 2025-03-17 | $121.0 | $118.2 | $2.79 | 1,560,470.0 | +1.32% |
| 2025-03-14 | $119.1 | $115.8 | $3.34 | 913,493.0 | +2.05% |
| 2025-03-13 | $118.0 | $116.2 | $1.81 | 1,083,099.0 | +0.62% |
| 2025-03-12 | $117.5 | $114.3 | $3.20 | 1,493,908.0 | -1.20% |
| 2025-03-11 | $118.2 | $116.2 | $1.95 | 1,358,499.0 | -0.14% |
| 2025-03-10 | $119.5 | $116.7 | $2.81 | 1,481,946.0 | -0.38% |
| 2025-03-07 | $118.6 | $116.2 | $2.35 | 1,722,370.0 | +0.95% |
| 2025-03-06 | $117.4 | $115.6 | $1.75 | 1,072,404.0 | -0.87% |
| 2025-03-05 | $118.3 | $116.3 | $2.04 | 1,437,497.0 | +0.63% |
| 2025-03-04 | $118.0 | $116.9 | $1.11 | 1,370,249.0 | -2.33% |
| 2025-03-03 | $120.2 | $118.2 | $1.94 | 1,958,618.0 | +1.26% |
| 2025-02-28 | $119.2 | $116.7 | $2.53 | 4,099,837.0 | +0.69% |
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Insurance Group Inc The-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Insurance Group Inc The-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $124.2 | $114.3 | $9.92 | 31,770,863.0 | +3.33% |
| 2025-02 | $119.2 | $109.3 | $9.92 | 31,282,240.0 | +6.03% |
| 2025-01 | $114.9 | $104.9 | $9.96 | 31,025,978.0 | +1.97% |
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.5 | $106.1 | $17.43 | 30,454,258.0 | -11.39% |
| 2024-11 | $124.9 | $109.9 | $14.97 | 25,616,824.0 | +11.65% |
| 2024-10 | $123.2 | $110.4 | $12.83 | 34,019,275.0 | -6.10% |
| 2024-09 | $117.8 | $113.1 | $4.70 | 27,011,520.0 | +1.30% |
| 2024-08 | $116.5 | $104.0 | $12.56 | 27,888,988.0 | +4.67% |
| 2024-07 | $112.7 | $98.16 | $14.49 | 32,107,094.0 | +10.32% |
| 2024-06 | $105.2 | $98.25 | $6.95 | 24,793,337.0 | -2.81% |
| 2024-05 | $103.6 | $96.31 | $7.26 | 31,008,761.0 | +6.77% |
| 2024-04 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| 2024-03 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| 2024-02 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| 2024-01 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.07 | $77.59 | $3.48 | 32,154,401.0 | +2.84% |
| 2023-11 | $78.67 | $72.87 | $5.80 | 29,661,136.0 | +6.41% |
| 2023-10 | $73.71 | $68.82 | $4.89 | 42,725,412.0 | +3.58% |
| 2023-09 | $74.67 | $70.70 | $3.97 | 24,676,319.0 | -1.27% |
| 2023-08 | $74.20 | $70.86 | $3.34 | 26,515,794.0 | -0.08% |
| 2023-07 | $76.83 | $70.26 | $6.57 | 29,712,838.0 | -0.19% |
| 2023-06 | $72.49 | $68.33 | $4.16 | 33,216,941.0 | +5.11% |
| 2023-05 | $72.00 | $67.05 | $4.95 | 37,989,877.0 | -3.48% |
| 2023-04 | $71.39 | $67.02 | $4.37 | 31,704,658.0 | +1.87% |
| 2023-03 | $78.53 | $64.25 | $14.28 | 73,605,811.0 | -10.97% |
| 2023-02 | $78.82 | $72.40 | $6.42 | 35,977,539.0 | +0.86% |
| 2023-01 | $79.44 | $73.44 | $6.00 | 31,271,314.0 | +2.35% |
7.53%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):