Hartford Financial Services Group Inc. (HIG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Hartford Financial Services Group Inc.-Aktien (HIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-05-20	$103.4	$102.1	$1.30	415,759.0	-0.93%
2024-05-17	$103.6	$102.5	$1.10	2,926,459.0	+0.98%
2024-05-16	$102.7	$101.3	$1.37	1,867,440.0	+1.55%
2024-05-15	$101.5	$100.0	$1.53	1,384,507.0	-0.71%
2024-05-14	$101.6	$100.5	$1.06	1,150,243.0	+0.79%
2024-05-13	$102.2	$100.5	$1.74	1,219,357.0	-1.32%
2024-05-10	$102.4	$101.5	$0.85	1,320,429.0	+0.55%
2024-05-09	$101.5	$99.41	$2.11	1,396,650.0	+1.66%
2024-05-08	$100.2	$99.40	$0.847	1,080,084.0	+0.34%
2024-05-07	$99.80	$99.13	$0.6699	995,527.0	+0.21%
2024-05-06	$99.15	$98.31	$0.84	1,182,322.0	+1.26%
2024-05-03	$98.26	$96.31	$1.95	1,332,187.0	+0.42%
2024-05-02	$98.04	$96.98	$1.06	1,279,682.0	+0.28%
2024-05-01	$98.14	$96.93	$1.21	1,728,760.0	+0.34%
2024-04-30	$97.31	$96.20	$1.11	1,549,819.0	-0.19%
2024-04-29	$97.10	$95.00	$2.10	1,824,391.0	+1.86%
2024-04-26	$98.67	$94.47	$4.20	2,850,226.0	-3.82%
2024-04-25	$100.1	$98.47	$1.60	1,992,804.0	-0.77%
2024-04-24	$100.1	$99.25	$0.86	1,828,269.0	-0.17%
2024-04-23	$100.8	$99.54	$1.26	1,570,921.0	+0.21%
2024-04-22	$100.6	$98.86	$1.73	1,401,067.0	+0.88%

Hartford Financial Services Group Inc.-Aktien (HIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Financial Services Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Financial Services Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Financial Services Group Inc.-Aktien (HIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-05	$103.6	$96.31	$7.26	19,279,406.0	+5.49%
2024-04	$103.6	$94.47	$9.17	37,624,832.0	-5.98%
2024-03	$103.3	$94.32	$8.95	38,537,754.0	+7.52%
2024-02	$96.64	$85.34	$11.30	38,620,269.0	+10.21%
2024-01	$88.39	$80.63	$7.77	34,094,922.0	+8.19%

Hartford Financial Services Group Inc.-Aktien (HIG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$81.07	$77.59	$3.48	32,154,401.0	+2.84%
2023-11	$78.67	$72.87	$5.80	29,661,136.0	+6.41%
2023-10	$73.71	$68.82	$4.89	42,725,412.0	+3.58%
2023-09	$74.67	$70.70	$3.97	24,676,319.0	-1.27%
2023-08	$74.20	$70.86	$3.34	26,515,794.0	-0.08%
2023-07	$76.83	$70.26	$6.57	29,712,838.0	-0.19%
2023-06	$72.49	$68.33	$4.16	33,216,941.0	+5.11%
2023-05	$72.00	$67.05	$4.95	37,989,877.0	-3.48%
2023-04	$71.39	$67.02	$4.37	31,704,658.0	+1.87%
2023-03	$78.53	$64.25	$14.28	73,605,811.0	-10.97%
2023-02	$78.82	$72.40	$6.42	35,977,539.0	+0.86%
2023-01	$79.44	$73.44	$6.00	31,271,314.0	+2.35%

Hartford Financial Services Group Inc.-Aktien (HIG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$76.97	$72.88	$4.09	30,800,564.0	-0.71%
2022-11	$76.43	$71.43	$5.00	35,906,506.0	+5.47%
2022-10	$72.83	$61.89	$10.94	39,824,385.0	+16.90%
2022-09	$68.14	$60.16	$7.98	36,556,195.0	-3.69%
2022-08	$70.04	$62.57	$7.47	40,800,476.0	-0.23%
2022-07	$66.89	$61.59	$5.30	29,345,983.0	-1.57%
2022-06	$73.54	$62.40	$11.14	28,663,398.0	-9.68%
2022-05	$73.41	$65.59	$7.82	46,806,827.0	+3.69%
2022-04	$76.00	$69.23	$6.77	38,927,621.0	-2.62%
2022-03	$73.99	$64.96	$9.03	56,478,582.0	+3.35%
2022-02	$74.91	$65.46	$9.45	41,869,460.0	-3.33%
2022-01	$73.38	$67.29	$6.09	35,276,775.0	+4.10%