Holen Sie sich die Stockscreener-App
109.47
2.25%
2.41
Handel nachbörslich:
109.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hartford Financial Services Group Inc-Aktien (HIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $109.8 | $106.1 | $3.67 | 4,197,219.0 | +2.25% |
| 2024-12-19 | $108.8 | $106.8 | $1.92 | 1,497,363.0 | +0.00% |
| 2024-12-18 | $109.7 | $107.0 | $2.69 | 1,681,697.0 | -1.82% |
| 2024-12-17 | $110.1 | $108.5 | $1.55 | 1,780,724.0 | -1.52% |
| 2024-12-16 | $112.8 | $110.7 | $2.08 | 1,265,939.0 | -1.20% |
| 2024-12-13 | $112.4 | $111.2 | $1.16 | 1,547,898.0 | +1.05% |
| 2024-12-12 | $114.6 | $110.7 | $3.89 | 2,964,913.0 | -1.87% |
| 2024-12-11 | $113.5 | $111.6 | $1.95 | 1,637,072.0 | +0.04% |
| 2024-12-10 | $115.6 | $111.3 | $4.22 | 2,493,528.0 | -2.78% |
| 2024-12-09 | $119.7 | $115.6 | $4.13 | 1,768,523.0 | -2.79% |
| 2024-12-06 | $121.6 | $119.1 | $2.49 | 799,666.0 | -1.39% |
| 2024-12-05 | $122.2 | $120.8 | $1.41 | 965,461.0 | +0.51% |
| 2024-12-04 | $121.0 | $119.8 | $1.21 | 1,434,483.0 | -0.20% |
| 2024-12-03 | $122.4 | $120.4 | $2.02 | 1,095,612.0 | -0.31% |
| 2024-12-02 | $123.5 | $121.1 | $2.43 | 1,772,544.0 | -1.69% |
| 2024-11-29 | $124.7 | $123.2 | $1.51 | 719,280.0 | -0.35% |
| 2024-11-27 | $124.9 | $122.6 | $2.27 | 1,013,354.0 | +0.91% |
| 2024-11-26 | $122.7 | $121.1 | $1.68 | 989,849.0 | +0.91% |
| 2024-11-25 | $122.3 | $120.8 | $1.53 | 2,955,006.0 | +0.66% |
| 2024-11-22 | $120.9 | $119.5 | $1.39 | 950,261.0 | +0.90% |
Hartford Financial Services Group Inc-Aktien (HIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Financial Services Group Inc-Aktien (HIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.5 | $106.1 | $17.43 | 31,099,861.0 | -11.22% |
| 2024-11 | $124.9 | $109.9 | $14.97 | 25,616,824.0 | +11.65% |
| 2024-10 | $123.2 | $110.4 | $12.83 | 34,019,275.0 | -6.10% |
| 2024-09 | $117.8 | $113.1 | $4.70 | 27,011,520.0 | +1.30% |
| 2024-08 | $116.5 | $104.0 | $12.56 | 27,888,988.0 | +4.67% |
| 2024-07 | $112.7 | $98.16 | $14.49 | 32,107,094.0 | +10.32% |
| 2024-06 | $105.2 | $98.25 | $6.95 | 24,793,337.0 | -2.81% |
| 2024-05 | $103.6 | $96.31 | $7.26 | 31,008,761.0 | +6.77% |
| 2024-04 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| 2024-03 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| 2024-02 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| 2024-01 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
Hartford Financial Services Group Inc-Aktien (HIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.07 | $77.59 | $3.48 | 32,154,401.0 | +2.84% |
| 2023-11 | $78.67 | $72.87 | $5.80 | 29,661,136.0 | +6.41% |
| 2023-10 | $73.71 | $68.82 | $4.89 | 42,725,412.0 | +3.58% |
| 2023-09 | $74.67 | $70.70 | $3.97 | 24,676,319.0 | -1.27% |
| 2023-08 | $74.20 | $70.86 | $3.34 | 26,515,794.0 | -0.08% |
| 2023-07 | $76.83 | $70.26 | $6.57 | 29,712,838.0 | -0.19% |
| 2023-06 | $72.49 | $68.33 | $4.16 | 33,216,941.0 | +5.11% |
| 2023-05 | $72.00 | $67.05 | $4.95 | 37,989,877.0 | -3.48% |
| 2023-04 | $71.39 | $67.02 | $4.37 | 31,704,658.0 | +1.87% |
| 2023-03 | $78.53 | $64.25 | $14.28 | 73,605,811.0 | -10.97% |
| 2023-02 | $78.82 | $72.40 | $6.42 | 35,977,539.0 | +0.86% |
| 2023-01 | $79.44 | $73.44 | $6.00 | 31,271,314.0 | +2.35% |
Hartford Financial Services Group Inc-Aktien (HIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.97 | $72.88 | $4.09 | 30,800,564.0 | -0.71% |
| 2022-11 | $76.43 | $71.43 | $5.00 | 35,906,506.0 | +5.47% |
| 2022-10 | $72.83 | $61.89 | $10.94 | 39,824,385.0 | +16.90% |
| 2022-09 | $68.14 | $60.16 | $7.98 | 36,556,195.0 | -3.69% |
| 2022-08 | $70.04 | $62.57 | $7.47 | 40,800,476.0 | -0.23% |
| 2022-07 | $66.89 | $61.59 | $5.30 | 29,345,983.0 | -1.57% |
| 2022-06 | $73.54 | $62.40 | $11.14 | 28,663,398.0 | -9.68% |
| 2022-05 | $73.41 | $65.59 | $7.82 | 46,806,827.0 | +3.69% |
| 2022-04 | $76.00 | $69.23 | $6.77 | 38,927,621.0 | -2.62% |
| 2022-03 | $73.99 | $64.96 | $9.03 | 56,478,582.0 | +3.35% |
| 2022-02 | $74.91 | $65.46 | $9.45 | 41,869,460.0 | -3.33% |
| 2022-01 | $73.38 | $67.29 | $6.09 | 35,276,775.0 | +4.10% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):