Holen Sie sich die Stockscreener-App
137.11
0.50%
-0.69
Handel nachbörslich:
135.00
-2.11
-1.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $137.3 | $135.9 | $1.41 | 1,386,526.0 | -0.50% |
| 2025-12-31 | $138.8 | $137.8 | $1.03 | 705,963.0 | -0.75% |
| 2025-12-30 | $139.1 | $138.4 | $0.735 | 473,953.0 | +0.02% |
| 2025-12-29 | $139.2 | $138.3 | $0.925 | 872,950.0 | +0.10% |
| 2025-12-26 | $140.0 | $138.5 | $1.49 | 509,450.0 | -0.75% |
| 2025-12-24 | $140.4 | $138.3 | $2.12 | 674,880.0 | +0.46% |
| 2025-12-23 | $140.5 | $138.5 | $2.01 | 1,123,196.0 | -0.34% |
| 2025-12-22 | $140.4 | $138.2 | $2.18 | 981,052.0 | +0.39% |
| 2025-12-19 | $139.3 | $138.2 | $1.08 | 4,073,014.0 | +0.06% |
| 2025-12-18 | $139.3 | $137.3 | $1.99 | 1,554,890.0 | +0.41% |
| 2025-12-17 | $138.9 | $137.2 | $1.69 | 1,888,190.0 | +0.43% |
| 2025-12-16 | $139.9 | $137.1 | $2.80 | 1,819,824.0 | -0.65% |
| 2025-12-15 | $138.7 | $135.4 | $3.26 | 2,254,447.0 | +2.49% |
| 2025-12-12 | $136.1 | $134.9 | $1.21 | 1,476,838.0 | +0.01% |
| 2025-12-11 | $136.1 | $130.4 | $5.65 | 2,280,125.0 | +3.88% |
| 2025-12-10 | $130.9 | $129.7 | $1.12 | 1,960,800.0 | +0.15% |
| 2025-12-09 | $131.4 | $129.9 | $1.45 | 1,029,680.0 | +0.24% |
| 2025-12-08 | $130.3 | $128.3 | $2.04 | 1,407,662.0 | +0.23% |
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Insurance Group Inc The-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Insurance Group Inc The-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $137.3 | $135.9 | $1.41 | 2,773,052.0 | -0.50% |
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.5 | $128.3 | $12.20 | 33,298,712.0 | +1.32% |
| 2025-11 | $138.6 | $122.7 | $15.94 | 25,761,194.0 | +10.35% |
| 2025-10 | $135.0 | $120.3 | $14.67 | 35,613,845.0 | -6.90% |
| 2025-09 | $135.2 | $129.5 | $5.69 | 30,756,182.0 | +0.82% |
| 2025-08 | $134.9 | $122.7 | $12.25 | 27,556,183.0 | +6.37% |
| 2025-07 | $127.6 | $119.6 | $7.95 | 34,651,913.0 | -1.95% |
| 2025-06 | $130.3 | $123.8 | $6.53 | 29,974,129.0 | -2.29% |
| 2025-05 | $132.1 | $120.9 | $11.23 | 35,298,268.0 | +5.84% |
| 2025-04 | $125.1 | $107.5 | $17.59 | 35,241,870.0 | -0.86% |
| 2025-03 | $124.6 | $114.3 | $10.36 | 32,583,333.0 | +4.61% |
| 2025-02 | $119.2 | $109.3 | $9.92 | 31,282,240.0 | +6.03% |
| 2025-01 | $114.9 | $104.9 | $9.96 | 31,025,978.0 | +1.97% |
Hartford Insurance Group Inc The-Aktien (HIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.5 | $106.1 | $17.43 | 30,454,258.0 | -11.39% |
| 2024-11 | $124.9 | $109.9 | $14.97 | 25,616,824.0 | +11.65% |
| 2024-10 | $123.2 | $110.4 | $12.83 | 34,019,275.0 | -6.10% |
| 2024-09 | $117.8 | $113.1 | $4.70 | 27,011,520.0 | +1.30% |
| 2024-08 | $116.5 | $104.0 | $12.56 | 27,888,988.0 | +4.67% |
| 2024-07 | $112.7 | $98.16 | $14.49 | 32,107,094.0 | +10.32% |
| 2024-06 | $105.2 | $98.25 | $6.95 | 24,793,337.0 | -2.81% |
| 2024-05 | $103.6 | $96.31 | $7.26 | 31,008,761.0 | +6.77% |
| 2024-04 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| 2024-03 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| 2024-02 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| 2024-01 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
0.71%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):