Hartford Insurance Group Inc (HIG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-29	$145.8	$142.5	$3.30	1,775,692.0	+1.58%
2026-07-28	$143.7	$140.9	$2.81	1,932,758.0	+2.34%
2026-07-27	$141.9	$139.7	$2.23	2,573,591.0	-0.28%
2026-07-24	$141.6	$134.2	$7.41	2,580,412.0	-1.16%
2026-07-23	$143.0	$139.8	$3.18	1,679,334.0	+0.95%
2026-07-22	$142.0	$139.0	$2.97	1,544,658.0	-0.80%
2026-07-21	$142.2	$139.3	$2.82	1,958,972.0	+1.05%
2026-07-20	$141.3	$139.9	$1.41	1,761,432.0	+0.17%
2026-07-17	$142.0	$137.5	$4.45	1,896,270.0	+2.64%
2026-07-16	$137.2	$134.2	$2.95	1,410,295.0	+1.60%
2026-07-15	$136.0	$131.8	$4.12	1,558,841.0	-2.64%
2026-07-14	$140.9	$138.1	$2.82	1,194,547.0	-1.87%
2026-07-13	$140.9	$138.8	$2.11	1,418,471.0	+1.44%
2026-07-10	$138.9	$137.2	$1.68	1,046,203.0	+0.19%
2026-07-09	$140.0	$138.2	$1.78	1,283,033.0	-0.16%
2026-07-08	$139.7	$138.2	$1.59	1,966,262.0	-0.64%
2026-07-07	$141.3	$138.9	$2.41	2,047,383.0	+1.45%
2026-07-06	$137.9	$136.5	$1.36	1,287,914.0	-0.15%
2026-07-02	$137.9	$133.9	$3.97	1,758,687.0	+2.96%
2026-07-01	$135.4	$132.5	$2.86	1,924,676.0	+1.03%
2026-06-30	$133.8	$132.3	$1.45	1,304,044.0	-0.73%

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$145.8	$131.8	$13.97	36,375,123.0	+9.93%
2026-06	$134.1	$125.6	$8.49	39,251,706.0	+4.24%
2026-05	$138.9	$126.6	$12.25	32,958,745.0	-7.08%
2026-04	$141.6	$133.8	$7.81	29,721,450.0	+1.17%
2026-03	$142.5	$130.8	$11.75	33,796,371.0	-3.98%
2026-02	$144.5	$135.0	$9.50	33,501,140.0	+4.27%
2026-01	$138.6	$127.6	$11.00	29,518,759.0	-1.99%

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$140.5	$128.3	$12.20	33,298,712.0	+1.32%
2025-11	$138.6	$122.7	$15.94	25,761,194.0	+10.35%
2025-10	$135.0	$120.3	$14.67	35,613,845.0	-6.90%
2025-09	$135.2	$129.5	$5.69	30,756,182.0	+0.82%
2025-08	$134.9	$122.7	$12.25	27,556,183.0	+6.37%
2025-07	$127.6	$119.6	$7.95	34,651,913.0	-1.95%
2025-06	$130.3	$123.8	$6.53	29,974,129.0	-2.29%
2025-05	$132.1	$120.9	$11.23	35,298,268.0	+5.84%
2025-04	$125.1	$107.5	$17.59	35,241,870.0	-0.86%
2025-03	$124.6	$114.3	$10.36	32,583,333.0	+4.61%
2025-02	$119.2	$109.3	$9.92	31,282,240.0	+6.03%
2025-01	$114.9	$104.9	$9.96	31,025,978.0	+1.97%

Hartford Insurance Group Inc-Aktien (HIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.5	$106.1	$17.43	30,454,258.0	-11.39%
2024-11	$124.9	$109.9	$14.97	25,616,824.0	+11.65%
2024-10	$123.2	$110.4	$12.83	34,019,275.0	-6.10%
2024-09	$117.8	$113.1	$4.70	27,011,520.0	+1.30%
2024-08	$116.5	$104.0	$12.56	27,888,988.0	+4.67%
2024-07	$112.7	$98.16	$14.49	32,107,094.0	+10.32%
2024-06	$105.2	$98.25	$6.95	24,793,337.0	-2.81%
2024-05	$103.6	$96.31	$7.26	31,008,761.0	+6.77%
2024-04	$103.6	$94.47	$9.17	37,624,832.0	-5.98%
2024-03	$103.3	$94.32	$8.95	38,537,754.0	+7.52%
2024-02	$96.64	$85.34	$11.30	38,620,269.0	+10.21%
2024-01	$88.39	$80.63	$7.77	34,094,922.0	+8.19%