Holen Sie sich die Stockscreener-App
222.58
7.75%
-18.71
Vorhandelsmarkt:
221.57
-1.01
-0.45%
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $230.2 | $222.4 | $7.78 | 23,504.0 | -7.75% |
| 2025-04-02 | $241.3 | $237.4 | $3.90 | 10,297.0 | +2.14% |
| 2025-04-01 | $238.8 | $231.7 | $7.13 | 25,930.0 | -0.66% |
| 2025-03-31 | $242.1 | $235.4 | $6.70 | 24,612.0 | -0.92% |
| 2025-03-28 | $241.0 | $239.5 | $1.58 | 11,507.0 | -1.72% |
| 2025-03-27 | $245.4 | $242.0 | $3.43 | 19,679.0 | +0.22% |
| 2025-03-26 | $246.7 | $237.2 | $9.54 | 26,687.0 | +2.52% |
| 2025-03-25 | $239.9 | $235.2 | $4.65 | 14,075.0 | -0.81% |
| 2025-03-24 | $239.6 | $236.4 | $3.19 | 7,487.0 | +2.07% |
| 2025-03-21 | $235.9 | $233.1 | $2.77 | 23,123.0 | -0.95% |
| 2025-03-20 | $237.5 | $235.0 | $2.54 | 21,621.0 | +0.25% |
| 2025-03-19 | $237.4 | $230.5 | $6.94 | 40,202.0 | +1.29% |
| 2025-03-18 | $234.0 | $232.9 | $1.12 | 7,657.0 | -1.39% |
| 2025-03-17 | $237.2 | $232.5 | $4.72 | 11,510.0 | +0.67% |
| 2025-03-14 | $237.0 | $233.7 | $3.28 | 9,898.0 | +0.77% |
| 2025-03-13 | $242.0 | $232.7 | $9.31 | 12,864.0 | -2.04% |
| 2025-03-12 | $239.8 | $233.7 | $6.16 | 22,092.0 | +1.77% |
| 2025-03-11 | $237.4 | $230.5 | $6.91 | 27,602.0 | -0.50% |
| 2025-03-10 | $239.3 | $231.9 | $7.40 | 21,441.0 | -2.33% |
| 2025-03-07 | $240.8 | $234.0 | $6.82 | 10,306.0 | +0.03% |
| 2025-03-06 | $240.8 | $235.2 | $5.50 | 19,630.0 | -0.52% |
| 2025-03-05 | $243.5 | $237.8 | $5.74 | 13,048.0 | -2.26% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $241.3 | $222.4 | $18.91 | 83,235.0 | -6.40% |
| 2025-03 | $260.2 | $230.5 | $29.72 | 377,583.0 | -8.44% |
| 2025-02 | $281.6 | $241.7 | $39.95 | 273,196.0 | +1.75% |
| 2025-01 | $261.7 | $228.0 | $33.70 | 282,862.0 | +0.44% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $287.6 | $246.8 | $40.79 | 196,213.0 | -10.15% |
| 2024-11 | $300.0 | $250.0 | $49.96 | 255,562.0 | +11.73% |
| 2024-10 | $271.1 | $228.4 | $42.68 | 287,771.0 | +4.20% |
| 2024-09 | $259.8 | $234.0 | $25.81 | 447,024.0 | -5.32% |
| 2024-08 | $261.0 | $214.1 | $46.94 | 517,208.0 | +3.33% |
| 2024-07 | $257.9 | $174.4 | $83.47 | 326,442.0 | +39.03% |
| 2024-06 | $180.5 | $164.0 | $16.50 | 194,438.0 | +4.67% |
| 2024-05 | $187.8 | $165.7 | $22.08 | 190,688.0 | +1.18% |
| 2024-04 | $179.4 | $160.0 | $19.40 | 419,952.0 | -3.19% |
| 2024-03 | $177.0 | $160.9 | $16.14 | 273,603.0 | +3.86% |
| 2024-02 | $187.8 | $150.1 | $37.65 | 331,416.0 | -9.13% |
| 2024-01 | $202.0 | $164.0 | $38.00 | 340,589.0 | -4.91% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.0 | $156.8 | $49.25 | 232,500.0 | +19.26% |
| 2023-11 | $172.2 | $147.0 | $25.16 | 328,716.0 | +9.71% |
| 2023-10 | $185.9 | $147.1 | $38.75 | 407,773.0 | -20.44% |
| 2023-09 | $207.2 | $181.0 | $26.23 | 242,784.0 | -6.25% |
| 2023-08 | $230.0 | $184.5 | $45.49 | 166,095.0 | -10.46% |
| 2023-07 | $224.2 | $202.0 | $22.17 | 224,794.0 | +4.35% |
| 2023-06 | $230.8 | $192.3 | $38.46 | 396,387.0 | +10.56% |
| 2023-05 | $209.2 | $173.5 | $35.69 | 368,652.0 | -0.89% |
| 2023-04 | $235.8 | $182.4 | $53.36 | 479,041.0 | -16.66% |
| 2023-03 | $300.0 | $223.0 | $76.96 | 385,745.0 | -18.00% |
| 2023-02 | $311.2 | $280.2 | $30.95 | 253,358.0 | -2.61% |
| 2023-01 | $298.7 | $273.0 | $25.71 | 78,861.0 | +5.94% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):