Holen Sie sich die Stockscreener-App
251.15
1.12%
-2.84
Vorhandelsmarkt:
255.00
3.85
+1.53%
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $254.8 | $251.2 | $3.65 | 10,214.0 | -1.12% |
| 2025-05-02 | $255.0 | $249.5 | $5.53 | 14,707.0 | +2.25% |
| 2025-05-01 | $250.0 | $244.6 | $5.40 | 8,272.0 | -0.47% |
| 2025-04-30 | $251.0 | $240.0 | $11.02 | 5,999.0 | -2.31% |
| 2025-04-29 | $255.5 | $253.5 | $1.95 | 4,042.0 | +0.77% |
| 2025-04-28 | $253.5 | $248.9 | $4.64 | 6,700.0 | +1.28% |
| 2025-04-25 | $250.3 | $248.2 | $2.16 | 5,710.0 | +0.76% |
| 2025-04-24 | $248.4 | $243.6 | $4.84 | 8,368.0 | -1.32% |
| 2025-04-23 | $261.0 | $247.0 | $13.98 | 11,387.0 | +2.35% |
| 2025-04-22 | $246.0 | $240.0 | $6.03 | 9,179.0 | +5.57% |
| 2025-04-21 | $236.2 | $232.6 | $3.60 | 8,199.0 | -3.07% |
| 2025-04-17 | $247.2 | $237.5 | $9.65 | 11,180.0 | +1.31% |
| 2025-04-16 | $237.3 | $227.4 | $9.94 | 7,978.0 | +1.10% |
| 2025-04-15 | $240.5 | $230.5 | $9.97 | 7,223.0 | +1.86% |
| 2025-04-14 | $235.7 | $221.3 | $14.49 | 22,908.0 | +4.64% |
| 2025-04-11 | $221.8 | $209.7 | $12.04 | 8,621.0 | +0.58% |
| 2025-04-10 | $227.2 | $217.8 | $9.43 | 11,676.0 | -8.10% |
| 2025-04-09 | $240.2 | $214.1 | $26.10 | 14,169.0 | +7.41% |
| 2025-04-08 | $227.5 | $221.8 | $5.73 | 8,637.0 | -0.20% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $255.0 | $244.6 | $10.35 | 43,407.0 | +0.64% |
| 2025-04 | $261.0 | $209.7 | $51.28 | 242,890.0 | +4.95% |
| 2025-03 | $260.2 | $230.5 | $29.72 | 377,583.0 | -8.44% |
| 2025-02 | $281.6 | $241.7 | $39.95 | 273,196.0 | +1.75% |
| 2025-01 | $261.7 | $228.0 | $33.70 | 282,862.0 | +0.44% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $287.6 | $246.8 | $40.79 | 196,213.0 | -10.15% |
| 2024-11 | $300.0 | $250.0 | $49.96 | 255,562.0 | +11.73% |
| 2024-10 | $271.1 | $228.4 | $42.68 | 287,771.0 | +4.20% |
| 2024-09 | $259.8 | $234.0 | $25.81 | 447,024.0 | -5.32% |
| 2024-08 | $261.0 | $214.1 | $46.94 | 517,208.0 | +3.33% |
| 2024-07 | $257.9 | $174.4 | $83.47 | 326,442.0 | +39.03% |
| 2024-06 | $180.5 | $164.0 | $16.50 | 194,438.0 | +4.67% |
| 2024-05 | $187.8 | $165.7 | $22.08 | 190,688.0 | +1.18% |
| 2024-04 | $179.4 | $160.0 | $19.40 | 419,952.0 | -3.19% |
| 2024-03 | $177.0 | $160.9 | $16.14 | 273,603.0 | +3.86% |
| 2024-02 | $187.8 | $150.1 | $37.65 | 331,416.0 | -9.13% |
| 2024-01 | $202.0 | $164.0 | $38.00 | 340,589.0 | -4.91% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.0 | $156.8 | $49.25 | 232,500.0 | +19.26% |
| 2023-11 | $172.2 | $147.0 | $25.16 | 328,716.0 | +9.71% |
| 2023-10 | $185.9 | $147.1 | $38.75 | 407,773.0 | -20.44% |
| 2023-09 | $207.2 | $181.0 | $26.23 | 242,784.0 | -6.25% |
| 2023-08 | $230.0 | $184.5 | $45.49 | 166,095.0 | -10.46% |
| 2023-07 | $224.2 | $202.0 | $22.17 | 224,794.0 | +4.35% |
| 2023-06 | $230.8 | $192.3 | $38.46 | 396,387.0 | +10.56% |
| 2023-05 | $209.2 | $173.5 | $35.69 | 368,652.0 | -0.89% |
| 2023-04 | $235.8 | $182.4 | $53.36 | 479,041.0 | -16.66% |
| 2023-03 | $300.0 | $223.0 | $76.96 | 385,745.0 | -18.00% |
| 2023-02 | $311.2 | $280.2 | $30.95 | 253,358.0 | -2.61% |
| 2023-01 | $298.7 | $273.0 | $25.71 | 78,861.0 | +5.94% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):