247.98
price down icon0.96%   -2.41
after-market Handel nachbörslich: 247.98
loading

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $253.4 $245.0 $8.40 139,926.0 -0.96%
2025-05-27 $251.6 $244.3 $7.29 143,727.0 +1.89%
2025-05-23 $254.6 $244.8 $9.79 111,618.0 -1.80%
2025-05-22 $260.1 $250.2 $9.83 85,528.0 -2.02%
2025-05-21 $262.1 $255.2 $6.96 114,911.0 -2.82%
2025-05-20 $272.0 $262.6 $9.43 116,447.0 -2.46%
2025-05-19 $269.7 $263.6 $6.18 105,393.0 +1.06%
2025-05-16 $268.9 $264.6 $4.36 76,914.0 -1.06%
2025-05-15 $271.0 $261.1 $9.93 43,364.0 +2.78%
2025-05-14 $265.0 $257.8 $7.17 65,419.0 -0.11%
2025-05-13 $265.0 $261.1 $3.85 59,771.0 -0.57%
2025-05-12 $273.5 $263.1 $10.38 52,728.0 +1.93%
2025-05-09 $259.5 $255.3 $4.20 22,501.0 -0.12%
2025-05-08 $262.0 $254.1 $7.90 34,595.0 +2.24%
2025-05-07 $257.2 $253.6 $3.61 18,933.0 +1.21%
2025-05-06 $253.6 $250.6 $3.02 13,124.0 -0.23%
2025-05-05 $254.8 $251.2 $3.65 10,214.0 -1.12%
2025-05-02 $255.0 $249.5 $5.53 14,707.0 +2.25%
2025-05-01 $250.0 $244.6 $5.40 8,272.0 -0.47%
2025-04-30 $251.0 $240.0 $11.02 5,999.0 -2.31%
2025-04-29 $255.5 $253.5 $1.95 4,042.0 +0.77%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $273.5 $244.3 $29.20 1,378,018.0 -0.63%
2025-04 $261.0 $209.7 $51.28 242,890.0 +4.95%
2025-03 $260.2 $230.5 $29.72 377,583.0 -8.44%
2025-02 $281.6 $241.7 $39.95 273,196.0 +1.75%
2025-01 $261.7 $228.0 $33.70 282,862.0 +0.44%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $287.6 $246.8 $40.79 196,213.0 -10.15%
2024-11 $300.0 $250.0 $49.96 255,562.0 +11.73%
2024-10 $271.1 $228.4 $42.68 287,771.0 +4.20%
2024-09 $259.8 $234.0 $25.81 447,024.0 -5.32%
2024-08 $261.0 $214.1 $46.94 517,208.0 +3.33%
2024-07 $257.9 $174.4 $83.47 326,442.0 +39.03%
2024-06 $180.5 $164.0 $16.50 194,438.0 +4.67%
2024-05 $187.8 $165.7 $22.08 190,688.0 +1.18%
2024-04 $179.4 $160.0 $19.40 419,952.0 -3.19%
2024-03 $177.0 $160.9 $16.14 273,603.0 +3.86%
2024-02 $187.8 $150.1 $37.65 331,416.0 -9.13%
2024-01 $202.0 $164.0 $38.00 340,589.0 -4.91%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $156.8 $49.25 232,500.0 +19.26%
2023-11 $172.2 $147.0 $25.16 328,716.0 +9.71%
2023-10 $185.9 $147.1 $38.75 407,773.0 -20.44%
2023-09 $207.2 $181.0 $26.23 242,784.0 -6.25%
2023-08 $230.0 $184.5 $45.49 166,095.0 -10.46%
2023-07 $224.2 $202.0 $22.17 224,794.0 +4.35%
2023-06 $230.8 $192.3 $38.46 396,387.0 +10.56%
2023-05 $209.2 $173.5 $35.69 368,652.0 -0.89%
2023-04 $235.8 $182.4 $53.36 479,041.0 -16.66%
2023-03 $300.0 $223.0 $76.96 385,745.0 -18.00%
2023-02 $311.2 $280.2 $30.95 253,358.0 -2.61%
2023-01 $298.7 $273.0 $25.71 78,861.0 +5.94%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):