Holen Sie sich die Stockscreener-App
256.77
1.61%
-4.19
Handel nachbörslich:
257.39
0.62
+0.24%
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $262.6 | $256.8 | $5.78 | 21,211.0 | -1.61% |
| 2025-02-21 | $273.7 | $260.8 | $12.84 | 13,459.0 | -3.55% |
| 2025-02-20 | $272.8 | $269.0 | $3.77 | 24,686.0 | -0.60% |
| 2025-02-19 | $273.6 | $267.7 | $5.93 | 13,555.0 | +0.07% |
| 2025-02-18 | $277.5 | $267.9 | $9.56 | 22,680.0 | -1.27% |
| 2025-02-14 | $281.6 | $273.4 | $8.18 | 7,578.0 | -0.68% |
| 2025-02-13 | $277.4 | $271.7 | $5.68 | 4,628.0 | +2.06% |
| 2025-02-12 | $272.5 | $258.9 | $13.65 | 21,324.0 | -1.68% |
| 2025-02-11 | $276.4 | $260.2 | $16.29 | 16,998.0 | +4.32% |
| 2025-02-10 | $267.3 | $262.3 | $4.99 | 13,874.0 | +0.88% |
| 2025-02-07 | $264.9 | $256.0 | $8.88 | 11,972.0 | -0.50% |
| 2025-02-06 | $264.0 | $260.0 | $4.00 | 9,536.0 | +0.53% |
| 2025-02-05 | $262.6 | $254.0 | $8.61 | 9,305.0 | +3.46% |
| 2025-02-04 | $257.3 | $251.8 | $5.54 | 11,800.0 | +2.00% |
| 2025-02-03 | $252.9 | $241.7 | $11.24 | 13,435.0 | -2.51% |
| 2025-01-31 | $260.0 | $255.0 | $5.01 | 8,873.0 | -1.64% |
| 2025-01-30 | $261.4 | $257.6 | $3.81 | 9,844.0 | +0.21% |
| 2025-01-29 | $259.0 | $253.3 | $5.62 | 14,734.0 | +0.54% |
| 2025-01-28 | $259.4 | $254.1 | $5.27 | 8,302.0 | +0.23% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $281.6 | $241.7 | $39.95 | 237,252.0 | +0.60% |
| 2025-01 | $261.7 | $228.0 | $33.70 | 282,862.0 | +0.44% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $287.6 | $246.8 | $40.79 | 196,213.0 | -10.15% |
| 2024-11 | $300.0 | $250.0 | $49.96 | 255,562.0 | +11.73% |
| 2024-10 | $271.1 | $228.4 | $42.68 | 287,771.0 | +4.20% |
| 2024-09 | $259.8 | $234.0 | $25.81 | 447,024.0 | -5.32% |
| 2024-08 | $261.0 | $214.1 | $46.94 | 517,208.0 | +3.33% |
| 2024-07 | $257.9 | $174.4 | $83.47 | 326,442.0 | +39.03% |
| 2024-06 | $180.5 | $164.0 | $16.50 | 194,438.0 | +4.67% |
| 2024-05 | $187.8 | $165.7 | $22.08 | 190,688.0 | +1.18% |
| 2024-04 | $179.4 | $160.0 | $19.40 | 419,952.0 | -3.19% |
| 2024-03 | $177.0 | $160.9 | $16.14 | 273,603.0 | +3.86% |
| 2024-02 | $187.8 | $150.1 | $37.65 | 331,416.0 | -9.13% |
| 2024-01 | $202.0 | $164.0 | $38.00 | 340,589.0 | -4.91% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.0 | $156.8 | $49.25 | 232,500.0 | +19.26% |
| 2023-11 | $172.2 | $147.0 | $25.16 | 328,716.0 | +9.71% |
| 2023-10 | $185.9 | $147.1 | $38.75 | 407,773.0 | -20.44% |
| 2023-09 | $207.2 | $181.0 | $26.23 | 242,784.0 | -6.25% |
| 2023-08 | $230.0 | $184.5 | $45.49 | 166,095.0 | -10.46% |
| 2023-07 | $224.2 | $202.0 | $22.17 | 224,794.0 | +4.35% |
| 2023-06 | $230.8 | $192.3 | $38.46 | 396,387.0 | +10.56% |
| 2023-05 | $209.2 | $173.5 | $35.69 | 368,652.0 | -0.89% |
| 2023-04 | $235.8 | $182.4 | $53.36 | 479,041.0 | -16.66% |
| 2023-03 | $300.0 | $223.0 | $76.96 | 385,745.0 | -18.00% |
| 2023-02 | $311.2 | $280.2 | $30.95 | 253,358.0 | -2.61% |
| 2023-01 | $298.7 | $273.0 | $25.71 | 78,861.0 | +5.94% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):