loading

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $245.8 $239.7 $6.18 19,094.0 +2.51%
2025-08-01 $241.8 $235.2 $6.58 33,489.0 -2.07%
2025-07-31 $249.3 $240.1 $9.21 41,362.0 -0.09%
2025-07-30 $249.4 $242.4 $7.05 34,015.0 -0.47%
2025-07-29 $250.2 $245.0 $5.25 31,463.0 -0.46%
2025-07-28 $250.6 $245.0 $5.64 25,319.0 +0.32%
2025-07-25 $248.6 $244.0 $4.58 23,572.0 -0.28%
2025-07-24 $252.0 $245.4 $6.53 35,817.0 -1.12%
2025-07-23 $252.0 $249.5 $2.51 12,883.0 +0.60%
2025-07-22 $252.7 $246.1 $6.53 22,127.0 +0.93%
2025-07-21 $249.5 $243.3 $6.18 33,923.0 +1.07%
2025-07-18 $251.0 $242.1 $8.92 20,300.0 -2.97%
2025-07-17 $264.1 $250.5 $13.60 27,363.0 -2.82%
2025-07-16 $268.7 $257.4 $11.34 81,099.0 -3.29%
2025-07-15 $280.3 $266.8 $13.52 88,182.0 -4.67%
2025-07-14 $283.6 $268.2 $15.41 86,942.0 +2.54%
2025-07-11 $283.6 $273.4 $10.20 64,244.0 -3.67%
2025-07-10 $292.9 $282.9 $9.97 106,137.0 -1.19%
2025-07-09 $287.2 $280.6 $6.64 69,849.0 +0.13%
2025-07-08 $288.4 $279.0 $9.42 177,218.0 +2.41%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $245.8 $235.2 $10.67 71,677.0 +0.39%
2025-07 $292.9 $240.1 $52.79 1,313,566.0 -1.40%
2025-06 $250.0 $220.8 $29.24 1,916,904.0 +2.45%
2025-05 $273.5 $241.0 $32.49 1,501,393.0 -2.87%
2025-04 $261.0 $209.7 $51.28 242,890.0 +4.95%
2025-03 $260.2 $230.5 $29.72 377,583.0 -8.44%
2025-02 $281.6 $241.7 $39.95 273,196.0 +1.75%
2025-01 $261.7 $228.0 $33.70 282,862.0 +0.44%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $287.6 $246.8 $40.79 196,213.0 -10.15%
2024-11 $300.0 $250.0 $49.96 255,562.0 +11.73%
2024-10 $271.1 $228.4 $42.68 287,771.0 +4.20%
2024-09 $259.8 $234.0 $25.81 447,024.0 -5.32%
2024-08 $261.0 $214.1 $46.94 517,208.0 +3.33%
2024-07 $257.9 $174.4 $83.47 326,442.0 +39.03%
2024-06 $180.5 $164.0 $16.50 194,438.0 +4.67%
2024-05 $187.8 $165.7 $22.08 190,688.0 +1.18%
2024-04 $179.4 $160.0 $19.40 419,952.0 -3.19%
2024-03 $177.0 $160.9 $16.14 273,603.0 +3.86%
2024-02 $187.8 $150.1 $37.65 331,416.0 -9.13%
2024-01 $202.0 $164.0 $38.00 340,589.0 -4.91%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $156.8 $49.25 232,500.0 +19.26%
2023-11 $172.2 $147.0 $25.16 328,716.0 +9.71%
2023-10 $185.9 $147.1 $38.75 407,773.0 -20.44%
2023-09 $207.2 $181.0 $26.23 242,784.0 -6.25%
2023-08 $230.0 $184.5 $45.49 166,095.0 -10.46%
2023-07 $224.2 $202.0 $22.17 224,794.0 +4.35%
2023-06 $230.8 $192.3 $38.46 396,387.0 +10.56%
2023-05 $209.2 $173.5 $35.69 368,652.0 -0.89%
2023-04 $235.8 $182.4 $53.36 479,041.0 -16.66%
2023-03 $300.0 $223.0 $76.96 385,745.0 -18.00%
2023-02 $311.2 $280.2 $30.95 253,358.0 -2.61%
2023-01 $298.7 $273.0 $25.71 78,861.0 +5.94%
banks_regional NU
$12.03
price down icon 0.17%
banks_regional TFC
$43.41
price up icon 1.05%
banks_regional NWG
$14.09
price up icon 2.55%
banks_regional DB
$33.68
price up icon 3.54%
banks_regional LYG
$4.41
price up icon 1.15%
banks_regional USB
$44.42
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):