27.44
0.44%
-0.12
Handel nachbörslich:
27.44
Hillenbrand Inc-Aktien (HI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $28.23 | $27.00 | $1.23 | 688,060.0 | -0.44% |
2024-09-17 | $28.03 | $27.22 | $0.8075 | 541,789.0 | +2.61% |
2024-09-16 | $27.52 | $26.70 | $0.825 | 487,812.0 | -1.61% |
2024-09-13 | $27.66 | $26.52 | $1.14 | 589,919.0 | +3.61% |
2024-09-12 | $26.88 | $26.01 | $0.87 | 552,288.0 | +0.08% |
2024-09-11 | $26.47 | $25.49 | $0.98 | 835,690.0 | -0.08% |
2024-09-10 | $27.44 | $26.32 | $1.12 | 588,054.0 | -3.94% |
2024-09-09 | $29.09 | $27.23 | $1.86 | 605,001.0 | -5.22% |
2024-09-06 | $30.43 | $28.91 | $1.52 | 532,666.0 | -4.01% |
2024-09-05 | $31.18 | $29.77 | $1.41 | 393,040.0 | -2.58% |
2024-09-04 | $31.33 | $30.57 | $0.76 | 358,692.0 | -0.67% |
2024-09-03 | $32.83 | $31.11 | $1.72 | 403,244.0 | -5.46% |
2024-08-30 | $33.09 | $32.60 | $0.49 | 379,687.0 | +0.67% |
2024-08-29 | $33.41 | $32.10 | $1.31 | 291,866.0 | +2.47% |
2024-08-28 | $32.80 | $31.81 | $0.9899 | 467,878.0 | -2.59% |
2024-08-27 | $33.32 | $32.55 | $0.77 | 383,811.0 | -1.91% |
2024-08-26 | $34.34 | $33.43 | $0.91 | 339,660.0 | -0.39% |
2024-08-23 | $34.08 | $32.93 | $1.15 | 489,783.0 | +2.32% |
2024-08-22 | $33.46 | $32.68 | $0.78 | 236,116.0 | -1.85% |
2024-08-21 | $33.62 | $32.65 | $0.9749 | 252,200.0 | +1.86% |
2024-08-20 | $33.94 | $32.75 | $1.19 | 290,089.0 | -3.58% |
Hillenbrand Inc-Aktien (HI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillenbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillenbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillenbrand Inc-Aktien (HI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.83 | $25.49 | $7.34 | 7,264,315.0 | -16.75% |
2024-08 | $44.51 | $31.81 | $12.70 | 9,368,012.0 | -25.48% |
2024-07 | $45.53 | $37.96 | $7.57 | 8,983,196.0 | +10.52% |
2024-06 | $46.92 | $39.74 | $7.18 | 8,506,540.0 | -13.92% |
2024-05 | $46.81 | $40.38 | $6.43 | 7,653,951.0 | -2.58% |
2024-04 | $50.58 | $46.39 | $4.19 | 5,064,985.0 | -5.11% |
2024-03 | $50.44 | $46.16 | $4.28 | 6,168,817.0 | +5.76% |
2024-02 | $48.33 | $43.34 | $4.99 | 6,391,583.0 | +2.10% |
2024-01 | $48.02 | $43.07 | $4.95 | 5,703,347.0 | -2.68% |
Hillenbrand Inc-Aktien (HI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.40 | $38.38 | $11.02 | 10,910,980.0 | +23.52% |
2023-11 | $42.64 | $37.69 | $4.95 | 5,926,197.0 | +1.87% |
2023-10 | $43.27 | $37.19 | $6.08 | 5,562,139.0 | -10.12% |
2023-09 | $49.30 | $41.63 | $7.67 | 5,534,883.0 | -12.65% |
2023-08 | $52.01 | $44.27 | $7.73 | 4,915,020.0 | -6.74% |
2023-07 | $53.67 | $49.99 | $3.68 | 4,306,945.0 | +1.29% |
2023-06 | $53.76 | $47.49 | $6.27 | 8,260,154.0 | +6.90% |
2023-05 | $49.61 | $42.00 | $7.61 | 6,917,135.0 | +5.15% |
2023-04 | $47.41 | $43.50 | $3.91 | 4,486,210.0 | -4.02% |
2023-03 | $50.08 | $42.56 | $7.52 | 10,436,183.0 | +0.83% |
2023-02 | $49.68 | $41.64 | $8.04 | 8,077,795.0 | +0.60% |
2023-01 | $47.05 | $41.47 | $5.57 | 5,224,916.0 | +9.82% |
Hillenbrand Inc-Aktien (HI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $53.54 | $40.35 | $13.19 | 9,631,282.0 | -14.66% |
2022-11 | $50.00 | $42.46 | $7.54 | 6,577,781.0 | +13.17% |
2022-10 | $44.47 | $36.25 | $8.22 | 5,776,684.0 | +20.32% |
2022-09 | $42.01 | $36.16 | $5.85 | 12,836,698.0 | -11.88% |
2022-08 | $48.09 | $41.51 | $6.58 | 5,505,062.0 | -9.81% |
2022-07 | $46.32 | $37.84 | $8.48 | 4,988,465.0 | +12.79% |
2022-06 | $44.33 | $38.30 | $6.03 | 8,519,363.0 | -2.10% |
2022-05 | $43.98 | $39.15 | $4.83 | 8,820,185.0 | +2.50% |
2022-04 | $45.67 | $40.03 | $5.64 | 8,194,609.0 | -7.58% |
2022-03 | $48.22 | $43.50 | $4.72 | 8,665,321.0 | -7.42% |
2022-02 | $49.06 | $43.86 | $5.20 | 6,292,466.0 | +2.65% |
2022-01 | $53.72 | $44.15 | $9.57 | 5,888,766.0 | -10.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):