Holen Sie sich die Stockscreener-App
6.36
0.63%
-0.04
Handel nachbörslich:
6.36
Harte Hanks Inc-Aktien (HHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $6.69 | $6.30 | $0.3889 | 31,587.0 | -0.63% |
| 2024-11-15 | $6.65 | $6.30 | $0.35 | 20,786.0 | -9.22% |
| 2024-11-14 | $7.22 | $6.60 | $0.62 | 18,184.0 | +4.60% |
| 2024-11-13 | $6.97 | $6.74 | $0.2276 | 9,755.0 | -1.46% |
| 2024-11-12 | $6.96 | $6.75 | $0.2062 | 25,861.0 | -1.01% |
| 2024-11-11 | $7.25 | $6.91 | $0.345 | 32,337.0 | -1.00% |
| 2024-11-08 | $7.05 | $6.90 | $0.15 | 13,029.0 | +0.00% |
| 2024-11-07 | $7.10 | $6.98 | $0.12 | 9,797.0 | -2.38% |
| 2024-11-06 | $7.45 | $7.03 | $0.4163 | 27,542.0 | +2.58% |
| 2024-11-05 | $7.32 | $6.88 | $0.4442 | 33,784.0 | -1.69% |
| 2024-11-04 | $7.13 | $6.98 | $0.15 | 12,276.0 | -1.25% |
| 2024-11-01 | $7.18 | $6.81 | $0.37 | 21,474.0 | +0.98% |
| 2024-10-31 | $7.14 | $6.93 | $0.21 | 6,641.0 | -0.84% |
| 2024-10-30 | $7.21 | $7.17 | $0.0447 | 998.0 | -1.78% |
| 2024-10-29 | $7.45 | $7.20 | $0.25 | 5,842.0 | -1.35% |
| 2024-10-28 | $7.40 | $7.28 | $0.12 | 8,461.0 | +1.51% |
| 2024-10-25 | $7.37 | $7.19 | $0.1812 | 8,284.0 | +0.41% |
| 2024-10-24 | $7.33 | $7.20 | $0.13 | 14,266.0 | +0.14% |
| 2024-10-23 | $7.29 | $7.16 | $0.13 | 3,388.0 | -0.68% |
| 2024-10-22 | $7.34 | $7.18 | $0.16 | 4,655.0 | +1.96% |
| 2024-10-21 | $7.36 | $7.16 | $0.2059 | 3,183.0 | -1.65% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harte Hanks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harte Hanks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.45 | $6.30 | $1.15 | 287,999.0 | -10.55% |
| 2024-10 | $7.47 | $6.66 | $0.8073 | 275,190.0 | -4.44% |
| 2024-09 | $7.72 | $7.04 | $0.6799 | 265,135.0 | -1.20% |
| 2024-08 | $8.44 | $6.55 | $1.89 | 783,968.0 | -10.78% |
| 2024-07 | $8.87 | $8.10 | $0.77 | 1,114,019.0 | +3.94% |
| 2024-06 | $8.21 | $7.13 | $1.08 | 848,667.0 | +10.78% |
| 2024-05 | $7.79 | $6.76 | $1.04 | 1,023,035.0 | +3.39% |
| 2024-04 | $7.40 | $6.75 | $0.6499 | 325,242.0 | -5.21% |
| 2024-03 | $7.89 | $7.25 | $0.64 | 371,347.0 | -2.73% |
| 2024-02 | $8.00 | $7.40 | $0.599 | 200,979.0 | -0.65% |
| 2024-01 | $7.90 | $6.69 | $1.21 | 216,584.0 | +13.99% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.76 | $0.9594 | 379,495.0 | -0.29% |
| 2023-11 | $7.10 | $6.26 | $0.8402 | 375,919.0 | +4.29% |
| 2023-10 | $6.93 | $5.39 | $1.54 | 315,262.0 | +0.31% |
| 2023-09 | $6.62 | $5.89 | $0.725 | 398,824.0 | +0.77% |
| 2023-08 | $6.70 | $5.15 | $1.55 | 689,145.0 | +12.35% |
| 2023-07 | $5.97 | $5.01 | $0.96 | 614,075.0 | +4.93% |
| 2023-06 | $6.52 | $5.00 | $1.52 | 632,562.0 | -2.32% |
| 2023-05 | $8.67 | $5.00 | $3.67 | 1,689,042.0 | -33.53% |
| 2023-04 | $9.50 | $7.80 | $1.70 | 635,195.0 | -10.31% |
| 2023-03 | $11.15 | $8.70 | $2.45 | 1,115,187.0 | -11.39% |
| 2023-02 | $12.39 | $10.12 | $2.27 | 1,140,340.0 | -14.84% |
| 2023-01 | $14.24 | $11.34 | $2.90 | 1,094,242.0 | +6.67% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.84 | $9.99 | $2.85 | 1,067,161.0 | +16.43% |
| 2022-11 | $11.99 | $9.81 | $2.18 | 1,337,241.0 | -12.47% |
| 2022-10 | $12.17 | $10.12 | $2.05 | 1,090,145.0 | +2.87% |
| 2022-09 | $15.66 | $10.02 | $5.64 | 1,786,050.0 | -27.12% |
| 2022-08 | $17.88 | $11.12 | $6.76 | 4,322,097.0 | +17.69% |
| 2022-07 | $15.05 | $10.09 | $4.96 | 3,262,231.0 | +2.04% |
| 2022-06 | $12.89 | $9.00 | $3.89 | 1,633,532.0 | +40.62% |
| 2022-05 | $9.27 | $7.30 | $1.97 | 312,381.0 | +23.10% |
| 2022-04 | $8.04 | $7.15 | $0.8915 | 189,574.0 | -2.77% |
| 2022-03 | $7.75 | $6.75 | $1.00 | 752,601.0 | +15.75% |
| 2022-02 | $7.05 | $6.34 | $0.7054 | 450,740.0 | -1.80% |
| 2022-01 | $8.19 | $6.51 | $1.68 | 403,902.0 | -12.37% |
0.01%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):