Holen Sie sich die Stockscreener-App
5.30
1.12%
-0.06
Harte Hanks Inc-Aktien (HHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $5.42 | $5.26 | $0.1554 | 6,395.0 | -1.12% |
| 2024-12-23 | $5.49 | $5.35 | $0.1387 | 9,215.0 | -0.92% |
| 2024-12-20 | $5.42 | $5.31 | $0.1099 | 25,032.0 | +0.56% |
| 2024-12-19 | $5.51 | $5.34 | $0.17 | 4,998.0 | +0.00% |
| 2024-12-18 | $5.70 | $5.37 | $0.33 | 25,461.0 | -2.89% |
| 2024-12-17 | $5.89 | $5.52 | $0.3657 | 10,882.0 | -4.65% |
| 2024-12-16 | $5.89 | $5.75 | $0.1358 | 12,533.0 | +0.17% |
| 2024-12-13 | $5.86 | $5.73 | $0.1288 | 10,136.0 | -0.85% |
| 2024-12-12 | $5.92 | $5.74 | $0.1807 | 11,839.0 | +1.74% |
| 2024-12-11 | $5.98 | $5.55 | $0.43 | 31,299.0 | -1.88% |
| 2024-12-10 | $5.86 | $5.62 | $0.235 | 13,855.0 | +0.86% |
| 2024-12-09 | $6.00 | $5.76 | $0.2412 | 28,188.0 | -2.02% |
| 2024-12-06 | $6.20 | $5.84 | $0.36 | 32,500.0 | +0.68% |
| 2024-12-05 | $5.92 | $5.65 | $0.271 | 48,263.0 | +2.08% |
| 2024-12-04 | $5.77 | $5.40 | $0.37 | 63,433.0 | +6.85% |
| 2024-12-03 | $5.73 | $5.31 | $0.4231 | 35,858.0 | -2.88% |
| 2024-12-02 | $5.75 | $5.52 | $0.23 | 18,148.0 | -4.79% |
| 2024-11-29 | $5.98 | $5.70 | $0.2774 | 7,307.0 | +1.92% |
| 2024-11-27 | $5.80 | $5.60 | $0.20 | 9,824.0 | +0.00% |
| 2024-11-26 | $5.96 | $5.69 | $0.27 | 18,361.0 | -3.05% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harte Hanks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harte Hanks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $5.26 | $0.94 | 394,430.0 | -9.25% |
| 2024-11 | $7.45 | $5.49 | $1.96 | 428,575.0 | -17.86% |
| 2024-10 | $7.47 | $6.66 | $0.8073 | 275,190.0 | -4.44% |
| 2024-09 | $7.72 | $7.04 | $0.6799 | 265,135.0 | -1.20% |
| 2024-08 | $8.44 | $6.55 | $1.89 | 783,968.0 | -10.78% |
| 2024-07 | $8.87 | $8.10 | $0.77 | 1,114,019.0 | +3.94% |
| 2024-06 | $8.21 | $7.13 | $1.08 | 848,667.0 | +10.78% |
| 2024-05 | $7.79 | $6.76 | $1.04 | 1,023,035.0 | +3.39% |
| 2024-04 | $7.40 | $6.75 | $0.6499 | 325,242.0 | -5.21% |
| 2024-03 | $7.89 | $7.25 | $0.64 | 371,347.0 | -2.73% |
| 2024-02 | $8.00 | $7.40 | $0.599 | 200,979.0 | -0.65% |
| 2024-01 | $7.90 | $6.69 | $1.21 | 216,584.0 | +13.99% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.76 | $0.9594 | 379,495.0 | -0.29% |
| 2023-11 | $7.10 | $6.26 | $0.8402 | 375,919.0 | +4.29% |
| 2023-10 | $6.93 | $5.39 | $1.54 | 315,262.0 | +0.31% |
| 2023-09 | $6.62 | $5.89 | $0.725 | 398,824.0 | +0.77% |
| 2023-08 | $6.70 | $5.15 | $1.55 | 689,145.0 | +12.35% |
| 2023-07 | $5.97 | $5.01 | $0.96 | 614,075.0 | +4.93% |
| 2023-06 | $6.52 | $5.00 | $1.52 | 632,562.0 | -2.32% |
| 2023-05 | $8.67 | $5.00 | $3.67 | 1,689,042.0 | -33.53% |
| 2023-04 | $9.50 | $7.80 | $1.70 | 635,195.0 | -10.31% |
| 2023-03 | $11.15 | $8.70 | $2.45 | 1,115,187.0 | -11.39% |
| 2023-02 | $12.39 | $10.12 | $2.27 | 1,140,340.0 | -14.84% |
| 2023-01 | $14.24 | $11.34 | $2.90 | 1,094,242.0 | +6.67% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.84 | $9.99 | $2.85 | 1,067,161.0 | +16.43% |
| 2022-11 | $11.99 | $9.81 | $2.18 | 1,337,241.0 | -12.47% |
| 2022-10 | $12.17 | $10.12 | $2.05 | 1,090,145.0 | +2.87% |
| 2022-09 | $15.66 | $10.02 | $5.64 | 1,786,050.0 | -27.12% |
| 2022-08 | $17.88 | $11.12 | $6.76 | 4,322,097.0 | +17.69% |
| 2022-07 | $15.05 | $10.09 | $4.96 | 3,262,231.0 | +2.04% |
| 2022-06 | $12.89 | $9.00 | $3.89 | 1,633,532.0 | +40.62% |
| 2022-05 | $9.27 | $7.30 | $1.97 | 312,381.0 | +23.10% |
| 2022-04 | $8.04 | $7.15 | $0.8915 | 189,574.0 | -2.77% |
| 2022-03 | $7.75 | $6.75 | $1.00 | 752,601.0 | +15.75% |
| 2022-02 | $7.05 | $6.34 | $0.7054 | 450,740.0 | -1.80% |
| 2022-01 | $8.19 | $6.51 | $1.68 | 403,902.0 | -12.37% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):