Holen Sie sich die Stockscreener-App
63.47
1.71%
1.0684
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $64.48 | $62.57 | $1.91 | 162,672.0 | +1.71% |
| 2026-03-30 | $63.68 | $62.16 | $1.52 | 564,732.0 | +0.16% |
| 2026-03-27 | $63.96 | $62.24 | $1.72 | 510,143.0 | -2.96% |
| 2026-03-26 | $64.55 | $63.50 | $1.05 | 330,637.0 | +0.52% |
| 2026-03-25 | $64.98 | $62.96 | $2.02 | 428,339.0 | -0.19% |
| 2026-03-24 | $64.56 | $63.00 | $1.56 | 467,455.0 | -0.28% |
| 2026-03-23 | $64.90 | $62.66 | $2.24 | 703,681.0 | +4.09% |
| 2026-03-20 | $62.07 | $61.01 | $1.06 | 794,098.0 | -0.66% |
| 2026-03-19 | $62.58 | $61.42 | $1.16 | 717,827.0 | -1.05% |
| 2026-03-18 | $64.75 | $62.70 | $2.05 | 599,842.0 | -3.15% |
| 2026-03-17 | $65.94 | $64.12 | $1.82 | 407,996.0 | +2.21% |
| 2026-03-16 | $65.00 | $63.28 | $1.72 | 439,723.0 | -0.83% |
| 2026-03-13 | $63.97 | $62.64 | $1.33 | 656,661.0 | +3.37% |
| 2026-03-12 | $63.53 | $61.60 | $1.93 | 789,257.0 | -2.62% |
| 2026-03-11 | $64.79 | $62.88 | $1.91 | 851,347.0 | -1.72% |
| 2026-03-10 | $67.75 | $64.44 | $3.31 | 1,362,757.0 | -4.27% |
| 2026-03-09 | $69.01 | $66.40 | $2.61 | 1,002,295.0 | -2.82% |
| 2026-03-06 | $70.44 | $68.53 | $1.90 | 659,295.0 | -1.91% |
| 2026-03-05 | $71.53 | $70.01 | $1.53 | 479,920.0 | -0.88% |
| 2026-03-04 | $72.62 | $70.55 | $2.07 | 454,986.0 | -0.42% |
| 2026-03-03 | $72.47 | $70.30 | $2.16 | 459,797.0 | -1.29% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.28 | $61.01 | $12.27 | 13,251,813.0 | -12.30% |
| 2026-02 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| 2026-01 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| 2025-11 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
0.51%
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):