Holen Sie sich die Stockscreener-App
82.76
0.40%
-0.33
Handel nachbörslich:
82.70
-0.06
-0.07%
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $83.90 | $80.89 | $3.01 | 516,296.0 | -0.40% |
| 2025-11-17 | $85.93 | $83.01 | $2.92 | 395,697.0 | -3.31% |
| 2025-11-14 | $86.79 | $85.31 | $1.48 | 441,359.0 | -1.29% |
| 2025-11-13 | $88.40 | $86.77 | $1.63 | 379,958.0 | -0.96% |
| 2025-11-12 | $89.67 | $87.73 | $1.94 | 387,906.0 | -1.45% |
| 2025-11-11 | $89.91 | $88.27 | $1.64 | 541,107.0 | +0.04% |
| 2025-11-10 | $90.27 | $82.55 | $7.72 | 785,651.0 | +11.30% |
| 2025-11-07 | $80.27 | $78.00 | $2.27 | 307,985.0 | +2.35% |
| 2025-11-06 | $79.42 | $78.25 | $1.17 | 286,310.0 | -0.11% |
| 2025-11-05 | $79.14 | $78.00 | $1.14 | 291,671.0 | +0.36% |
| 2025-11-04 | $78.38 | $77.50 | $0.88 | 333,354.0 | -0.43% |
| 2025-11-03 | $79.02 | $77.81 | $1.21 | 474,891.0 | -1.11% |
| 2025-10-31 | $79.51 | $78.50 | $1.01 | 345,051.0 | +0.76% |
| 2025-10-30 | $79.76 | $78.50 | $1.26 | 261,967.0 | -0.25% |
| 2025-10-29 | $81.31 | $78.62 | $2.69 | 275,890.0 | -2.34% |
| 2025-10-28 | $82.26 | $80.45 | $1.81 | 237,048.0 | -1.67% |
| 2025-10-27 | $83.05 | $81.53 | $1.52 | 240,316.0 | +0.55% |
| 2025-10-24 | $82.45 | $81.62 | $0.83 | 235,296.0 | +0.42% |
| 2025-10-23 | $81.70 | $80.23 | $1.47 | 157,845.0 | +0.56% |
| 2025-10-22 | $81.71 | $80.66 | $1.05 | 226,610.0 | -0.09% |
| 2025-10-21 | $81.32 | $80.21 | $1.11 | 227,366.0 | +0.51% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $90.27 | $77.50 | $12.77 | 5,658,481.0 | +4.39% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.72 | $73.51 | $13.21 | 5,420,336.0 | +16.38% |
| 2023-11 | $75.86 | $65.95 | $9.91 | 5,814,164.0 | +10.82% |
| 2023-10 | $70.77 | $65.42 | $5.35 | 4,659,127.0 | +0.00% |
1.07%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):