Holen Sie sich die Stockscreener-App
80.39
0.47%
-0.385
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $81.31 | $80.10 | $1.21 | 104,905.0 | -0.46% |
| 2025-10-28 | $82.26 | $80.45 | $1.81 | 237,048.0 | -1.67% |
| 2025-10-27 | $83.05 | $81.53 | $1.52 | 240,316.0 | +0.55% |
| 2025-10-24 | $82.45 | $81.62 | $0.83 | 235,296.0 | +0.42% |
| 2025-10-23 | $81.70 | $80.23 | $1.47 | 157,845.0 | +0.56% |
| 2025-10-22 | $81.71 | $80.66 | $1.05 | 226,610.0 | -0.09% |
| 2025-10-21 | $81.32 | $80.21 | $1.11 | 227,366.0 | +0.51% |
| 2025-10-20 | $80.71 | $79.88 | $0.835 | 196,053.0 | +0.98% |
| 2025-10-17 | $80.13 | $79.16 | $0.97 | 301,746.0 | +0.15% |
| 2025-10-16 | $81.48 | $78.92 | $2.56 | 260,349.0 | -1.54% |
| 2025-10-15 | $81.74 | $79.90 | $1.84 | 432,028.0 | +1.47% |
| 2025-10-14 | $80.61 | $78.73 | $1.88 | 332,365.0 | +0.52% |
| 2025-10-13 | $79.60 | $78.20 | $1.40 | 343,313.0 | +1.33% |
| 2025-10-10 | $81.67 | $78.27 | $3.40 | 612,092.0 | -4.07% |
| 2025-10-09 | $82.70 | $81.12 | $1.58 | 392,955.0 | -1.28% |
| 2025-10-08 | $82.89 | $81.94 | $0.955 | 303,826.0 | -0.54% |
| 2025-10-07 | $85.00 | $83.03 | $1.97 | 368,083.0 | -2.32% |
| 2025-10-06 | $85.70 | $84.01 | $1.69 | 325,766.0 | +0.39% |
| 2025-10-03 | $85.32 | $84.22 | $1.10 | 303,648.0 | +0.53% |
| 2025-10-02 | $85.81 | $83.91 | $1.90 | 404,547.0 | -1.17% |
| 2025-10-01 | $86.16 | $82.47 | $3.68 | 645,295.0 | +3.82% |
| 2025-09-30 | $82.24 | $80.46 | $1.78 | 255,000.0 | +0.54% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $86.16 | $78.20 | $7.95 | 6,651,452.0 | -2.15% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.72 | $73.51 | $13.21 | 5,420,336.0 | +16.38% |
| 2023-11 | $75.86 | $65.95 | $9.91 | 5,814,164.0 | +10.82% |
| 2023-10 | $70.77 | $65.42 | $5.35 | 4,659,127.0 | +0.00% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):