Holen Sie sich die Stockscreener-App
68.69
1.75%
-1.22
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $70.39 | $68.53 | $1.87 | 437,331.0 | -1.75% |
| 2026-10-15 | $70.81 | $68.84 | $1.97 | 839,638.0 | +2.37% |
| 2026-10-14 | $72.05 | $67.81 | $4.24 | 770,717.0 | -5.79% |
| 2026-10-13 | $73.86 | $71.86 | $2.00 | 512,247.0 | +0.21% |
| 2026-10-12 | $73.50 | $71.45 | $2.05 | 446,811.0 | -1.89% |
| 2026-10-09 | $73.78 | $71.88 | $1.90 | 436,183.0 | +2.50% |
| 2026-10-08 | $72.02 | $70.32 | $1.70 | 509,884.0 | +0.11% |
| 2026-10-07 | $73.00 | $71.67 | $1.33 | 840,743.0 | -1.95% |
| 2026-10-06 | $74.39 | $71.93 | $2.46 | 689,389.0 | +2.26% |
| 2026-10-05 | $72.56 | $71.10 | $1.46 | 831,186.0 | +0.87% |
| 2026-10-02 | $73.77 | $70.58 | $3.19 | 659,267.0 | -1.42% |
| 2026-10-01 | $74.12 | $70.54 | $3.58 | 911,851.0 | -2.12% |
| 2026-09-30 | $75.01 | $71.70 | $3.31 | 1,259,919.0 | -1.68% |
| 2026-09-29 | $74.92 | $72.36 | $2.56 | 1,128,802.0 | +1.26% |
| 2026-09-28 | $74.37 | $68.00 | $6.37 | 1,896,506.0 | +8.07% |
| 2026-09-25 | $69.20 | $65.50 | $3.70 | 1,102,439.0 | +5.96% |
| 2026-09-24 | $65.26 | $63.83 | $1.43 | 647,133.0 | +1.30% |
| 2026-09-23 | $66.16 | $63.72 | $2.44 | 576,911.0 | -3.54% |
| 2026-09-22 | $66.46 | $64.83 | $1.63 | 853,086.0 | +0.75% |
| 2026-09-21 | $65.87 | $61.00 | $4.87 | 1,412,740.0 | +8.93% |
| 2026-09-18 | $61.55 | $60.09 | $1.46 | 1,351,951.0 | -2.14% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $74.39 | $67.81 | $6.58 | 7,885,247.0 | -6.70% |
| 2026-09 | $75.01 | $60.09 | $14.92 | 17,715,580.0 | +14.80% |
| 2026-08 | $69.64 | $63.83 | $5.81 | 9,175,679.0 | +0.33% |
| 2026-07 | $75.54 | $63.50 | $12.04 | 7,679,470.0 | -10.59% |
| 2026-06 | $72.64 | $62.42 | $10.22 | 9,975,669.0 | +12.85% |
| 2026-05 | $66.85 | $61.32 | $5.53 | 8,977,679.0 | +1.73% |
| 2026-04 | $68.25 | $61.41 | $6.84 | 8,853,853.0 | -1.56% |
| 2026-03 | $73.28 | $61.01 | $12.27 | 13,473,685.0 | -12.59% |
| 2026-02 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| 2026-01 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| 2025-11 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):