Holen Sie sich die Stockscreener-App
64.28
0.00%
0.00
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $64.69 | $63.10 | $1.58 | 400,424.0 | +0.00% |
| 2026-05-11 | $66.85 | $64.21 | $2.64 | 469,851.0 | -2.27% |
| 2026-05-08 | $66.21 | $64.24 | $1.97 | 583,092.0 | +3.54% |
| 2026-05-07 | $65.00 | $63.38 | $1.62 | 645,826.0 | -0.94% |
| 2026-05-06 | $64.78 | $63.84 | $0.9407 | 374,367.0 | +1.25% |
| 2026-05-05 | $63.80 | $61.75 | $2.05 | 361,285.0 | +2.58% |
| 2026-05-04 | $62.53 | $61.32 | $1.21 | 672,738.0 | -0.93% |
| 2026-05-01 | $62.94 | $62.15 | $0.785 | 629,887.0 | +0.08% |
| 2026-04-30 | $62.39 | $61.41 | $0.98 | 638,170.0 | +0.11% |
| 2026-04-29 | $64.03 | $62.16 | $1.87 | 632,031.0 | -2.78% |
| 2026-04-28 | $64.48 | $63.29 | $1.19 | 589,532.0 | +0.30% |
| 2026-04-27 | $64.74 | $63.72 | $1.02 | 407,176.0 | -0.44% |
| 2026-04-24 | $64.27 | $63.36 | $0.905 | 409,576.0 | +0.00% |
| 2026-04-23 | $64.81 | $63.25 | $1.56 | 350,549.0 | -1.00% |
| 2026-04-22 | $66.69 | $64.58 | $2.11 | 596,479.0 | -1.73% |
| 2026-04-21 | $68.25 | $65.47 | $2.78 | 628,894.0 | -2.36% |
| 2026-04-20 | $67.66 | $65.48 | $2.18 | 426,936.0 | +2.29% |
| 2026-04-17 | $66.91 | $65.22 | $1.69 | 321,320.0 | +1.82% |
| 2026-04-16 | $65.80 | $64.15 | $1.65 | 337,364.0 | -0.45% |
| 2026-04-15 | $65.53 | $64.86 | $0.675 | 350,906.0 | +0.09% |
| 2026-04-14 | $65.29 | $64.30 | $0.99 | 381,404.0 | +1.01% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $66.85 | $61.32 | $5.53 | 4,537,894.0 | +3.23% |
| 2026-04 | $68.25 | $61.41 | $6.84 | 8,853,853.0 | -1.56% |
| 2026-03 | $73.28 | $61.01 | $12.27 | 13,473,685.0 | -12.59% |
| 2026-02 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| 2026-01 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| 2025-11 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
1.37%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):