Holen Sie sich die Stockscreener-App
74.76
0.74%
0.55
Vorhandelsmarkt:
74.21
-0.55
-0.74%
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $75.24 | $74.27 | $0.97 | 411,083.0 | +0.74% |
| 2026-07-02 | $74.59 | $72.65 | $1.94 | 460,614.0 | +2.32% |
| 2026-07-01 | $73.38 | $71.50 | $1.88 | 356,358.0 | +1.45% |
| 2026-06-30 | $72.31 | $71.36 | $0.945 | 269,698.0 | -0.89% |
| 2026-06-29 | $72.64 | $71.75 | $0.885 | 397,240.0 | -0.33% |
| 2026-06-26 | $72.37 | $69.85 | $2.52 | 524,801.0 | +3.44% |
| 2026-06-25 | $70.65 | $69.55 | $1.10 | 360,506.0 | +0.10% |
| 2026-06-24 | $71.05 | $67.70 | $3.35 | 530,450.0 | +3.97% |
| 2026-06-23 | $67.26 | $66.27 | $0.99 | 492,014.0 | +0.70% |
| 2026-06-22 | $67.92 | $66.39 | $1.53 | 660,202.0 | -0.16% |
| 2026-06-18 | $68.33 | $66.82 | $1.51 | 706,586.0 | +0.59% |
| 2026-06-17 | $69.07 | $65.97 | $3.10 | 521,139.0 | -2.16% |
| 2026-06-16 | $68.35 | $67.37 | $0.98 | 518,671.0 | +1.27% |
| 2026-06-15 | $68.43 | $67.00 | $1.44 | 418,547.0 | +0.34% |
| 2026-06-12 | $67.54 | $66.58 | $0.96 | 344,411.0 | +0.30% |
| 2026-06-11 | $67.02 | $65.33 | $1.69 | 489,881.0 | +0.62% |
| 2026-06-10 | $68.16 | $66.25 | $1.91 | 332,240.0 | -2.11% |
| 2026-06-09 | $68.23 | $65.09 | $3.14 | 561,192.0 | +4.19% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $75.24 | $71.50 | $3.74 | 1,639,138.0 | +4.57% |
| 2026-06 | $72.64 | $62.42 | $10.22 | 9,975,669.0 | +12.85% |
| 2026-05 | $66.85 | $61.32 | $5.53 | 8,977,679.0 | +1.73% |
| 2026-04 | $68.25 | $61.41 | $6.84 | 8,853,853.0 | -1.56% |
| 2026-03 | $73.28 | $61.01 | $12.27 | 13,473,685.0 | -12.59% |
| 2026-02 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| 2026-01 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| 2025-11 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
0.99%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):