Holen Sie sich die Stockscreener-App
42.41
3.20%
-1.40
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $43.41 | $42.00 | $1.41 | 969,195.0 | -3.20% |
| 2026-08-28 | $44.42 | $43.71 | $0.71 | 568,453.0 | -0.05% |
| 2026-08-27 | $45.33 | $43.64 | $1.69 | 833,498.0 | -2.58% |
| 2026-08-26 | $45.04 | $44.47 | $0.57 | 718,272.0 | +0.18% |
| 2026-08-25 | $45.57 | $44.60 | $0.97 | 678,647.0 | -0.99% |
| 2026-08-24 | $45.98 | $44.36 | $1.62 | 933,790.0 | +0.55% |
| 2026-08-21 | $45.83 | $44.41 | $1.42 | 821,675.0 | +0.65% |
| 2026-08-20 | $46.56 | $44.27 | $2.30 | 1,276,875.0 | -1.10% |
| 2026-08-19 | $45.70 | $43.84 | $1.86 | 1,307,954.0 | +4.21% |
| 2026-08-18 | $44.91 | $43.46 | $1.45 | 997,385.0 | -3.18% |
| 2026-08-17 | $46.04 | $44.85 | $1.19 | 1,017,984.0 | -2.20% |
| 2026-08-14 | $46.41 | $44.50 | $1.91 | 1,062,666.0 | +2.27% |
| 2026-08-13 | $45.85 | $44.27 | $1.58 | 736,432.0 | +0.00% |
| 2026-08-12 | $44.91 | $42.92 | $1.99 | 823,771.0 | +4.39% |
| 2026-08-11 | $43.62 | $42.77 | $0.845 | 1,258,011.0 | +1.15% |
| 2026-08-10 | $45.00 | $42.49 | $2.51 | 1,296,328.0 | -6.86% |
| 2026-08-07 | $46.30 | $44.98 | $1.32 | 1,258,226.0 | -1.68% |
| 2026-08-06 | $47.84 | $46.33 | $1.51 | 865,297.0 | -1.38% |
| 2026-08-05 | $48.08 | $46.13 | $1.95 | 1,046,440.0 | +1.82% |
| 2026-08-04 | $46.44 | $45.32 | $1.12 | 1,197,970.0 | +2.12% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Grand Vacations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Grand Vacations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.08 | $42.00 | $6.08 | 22,544,215.0 | -8.12% |
| 2026-07 | $53.37 | $44.44 | $8.93 | 24,512,262.0 | -11.86% |
| 2026-06 | $55.40 | $47.41 | $7.99 | 31,264,492.0 | +0.67% |
| 2026-05 | $52.85 | $44.05 | $8.80 | 16,378,204.0 | +10.75% |
| 2026-04 | $49.97 | $39.13 | $10.84 | 17,957,754.0 | +20.07% |
| 2026-03 | $45.51 | $37.46 | $8.05 | 16,379,822.0 | -12.99% |
| 2026-02 | $50.98 | $44.22 | $6.76 | 17,187,521.0 | -0.33% |
| 2026-01 | $48.52 | $43.73 | $4.79 | 14,138,513.0 | +0.80% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.47 | $41.27 | $5.20 | 16,400,075.0 | +5.63% |
| 2025-11 | $42.99 | $36.79 | $6.20 | 16,754,395.0 | +3.33% |
| 2025-10 | $46.30 | $40.72 | $5.58 | 20,663,429.0 | -0.86% |
| 2025-09 | $48.71 | $41.20 | $7.51 | 17,366,549.0 | -12.02% |
| 2025-08 | $47.94 | $42.50 | $5.44 | 24,396,911.0 | +6.02% |
| 2025-07 | $52.08 | $41.22 | $10.86 | 26,590,366.0 | +7.92% |
| 2025-06 | $41.92 | $37.38 | $4.55 | 16,487,897.0 | +8.80% |
| 2025-05 | $42.57 | $33.81 | $8.76 | 18,993,426.0 | +13.50% |
| 2025-04 | $38.08 | $30.59 | $7.49 | 27,052,054.0 | -10.10% |
| 2025-03 | $43.64 | $33.45 | $10.19 | 24,459,002.0 | -12.80% |
| 2025-02 | $44.88 | $39.47 | $5.41 | 14,493,333.0 | +4.13% |
| 2025-01 | $42.61 | $37.50 | $5.11 | 14,954,794.0 | +5.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $37.74 | $4.66 | 15,754,291.0 | -7.83% |
| 2024-11 | $44.30 | $37.15 | $7.15 | 19,272,517.0 | +14.94% |
| 2024-10 | $39.17 | $34.46 | $4.71 | 16,735,857.0 | +1.54% |
| 2024-09 | $38.74 | $33.99 | $4.75 | 18,351,871.0 | -5.86% |
| 2024-08 | $42.99 | $33.21 | $9.78 | 21,964,420.0 | -10.72% |
| 2024-07 | $44.99 | $38.60 | $6.39 | 14,151,328.0 | +6.88% |
| 2024-06 | $42.45 | $38.88 | $3.57 | 11,585,400.0 | -2.18% |
| 2024-05 | $45.00 | $40.35 | $4.65 | 14,897,967.0 | -0.74% |
| 2024-04 | $47.37 | $41.53 | $5.84 | 11,887,495.0 | -11.80% |
| 2024-03 | $47.81 | $43.88 | $3.93 | 15,387,191.0 | +5.19% |
| 2024-02 | $49.02 | $40.65 | $8.37 | 19,269,186.0 | +7.63% |
| 2024-01 | $43.77 | $39.60 | $4.17 | 14,666,659.0 | +3.78% |
5.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):