Holen Sie sich die Stockscreener-App
47.12
0.25%
0.05
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.98 | $46.77 | $1.21 | 61,644.0 | +0.21% |
| 2026-01-08 | $47.45 | $45.64 | $1.81 | 821,767.0 | +2.24% |
| 2026-01-07 | $46.15 | $45.49 | $0.66 | 489,967.0 | -0.78% |
| 2026-01-06 | $46.41 | $44.77 | $1.64 | 850,756.0 | +2.75% |
| 2026-01-05 | $46.70 | $44.98 | $1.72 | 969,972.0 | -0.73% |
| 2026-01-02 | $46.12 | $44.56 | $1.56 | 731,686.0 | +1.65% |
| 2025-12-31 | $45.52 | $44.47 | $1.05 | 650,021.0 | -1.08% |
| 2025-12-30 | $45.45 | $44.91 | $0.535 | 611,540.0 | +0.44% |
| 2025-12-29 | $45.55 | $44.74 | $0.81 | 675,941.0 | -0.40% |
| 2025-12-26 | $45.27 | $44.60 | $0.67 | 493,390.0 | +0.40% |
| 2025-12-24 | $45.29 | $44.23 | $1.06 | 581,218.0 | +0.83% |
| 2025-12-23 | $45.06 | $44.23 | $0.83 | 756,631.0 | -0.95% |
| 2025-12-22 | $45.84 | $44.80 | $1.04 | 751,373.0 | -0.53% |
| 2025-12-19 | $45.72 | $44.52 | $1.20 | 1,308,850.0 | +1.61% |
| 2025-12-18 | $46.14 | $44.51 | $1.63 | 802,507.0 | -1.28% |
| 2025-12-17 | $46.47 | $44.53 | $1.94 | 994,432.0 | +1.01% |
| 2025-12-16 | $44.79 | $43.33 | $1.46 | 992,698.0 | +2.57% |
| 2025-12-15 | $44.41 | $42.70 | $1.71 | 1,000,639.0 | -0.82% |
| 2025-12-12 | $44.49 | $43.88 | $0.615 | 807,355.0 | +0.14% |
| 2025-12-11 | $44.37 | $41.86 | $2.51 | 773,012.0 | +2.16% |
| 2025-12-10 | $43.22 | $41.59 | $1.63 | 834,996.0 | +2.82% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Grand Vacations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Grand Vacations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.98 | $44.56 | $3.42 | 3,925,792.0 | +5.41% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.47 | $41.27 | $5.20 | 16,400,075.0 | +5.63% |
| 2025-11 | $42.99 | $36.79 | $6.20 | 16,754,395.0 | +3.33% |
| 2025-10 | $46.30 | $40.72 | $5.58 | 20,663,429.0 | -0.86% |
| 2025-09 | $48.71 | $41.20 | $7.51 | 17,366,549.0 | -12.02% |
| 2025-08 | $47.94 | $42.50 | $5.44 | 24,396,911.0 | +6.02% |
| 2025-07 | $52.08 | $41.22 | $10.86 | 26,590,366.0 | +7.92% |
| 2025-06 | $41.92 | $37.38 | $4.55 | 16,487,897.0 | +8.80% |
| 2025-05 | $42.57 | $33.81 | $8.76 | 18,993,426.0 | +13.50% |
| 2025-04 | $38.08 | $30.59 | $7.49 | 27,052,054.0 | -10.10% |
| 2025-03 | $43.64 | $33.45 | $10.19 | 24,459,002.0 | -12.80% |
| 2025-02 | $44.88 | $39.47 | $5.41 | 14,493,333.0 | +4.13% |
| 2025-01 | $42.61 | $37.50 | $5.11 | 14,954,794.0 | +5.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $37.74 | $4.66 | 15,754,291.0 | -7.83% |
| 2024-11 | $44.30 | $37.15 | $7.15 | 19,272,517.0 | +14.94% |
| 2024-10 | $39.17 | $34.46 | $4.71 | 16,735,857.0 | +1.54% |
| 2024-09 | $38.74 | $33.99 | $4.75 | 18,351,871.0 | -5.86% |
| 2024-08 | $42.99 | $33.21 | $9.78 | 21,964,420.0 | -10.72% |
| 2024-07 | $44.99 | $38.60 | $6.39 | 14,151,328.0 | +6.88% |
| 2024-06 | $42.45 | $38.88 | $3.57 | 11,585,400.0 | -2.18% |
| 2024-05 | $45.00 | $40.35 | $4.65 | 14,897,967.0 | -0.74% |
| 2024-04 | $47.37 | $41.53 | $5.84 | 11,887,495.0 | -11.80% |
| 2024-03 | $47.81 | $43.88 | $3.93 | 15,387,191.0 | +5.19% |
| 2024-02 | $49.02 | $40.65 | $8.37 | 19,269,186.0 | +7.63% |
| 2024-01 | $43.77 | $39.60 | $4.17 | 14,666,659.0 | +3.78% |
1.03%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):