Holen Sie sich die Stockscreener-App
46.88
4.34%
2.02
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $47.37 | $45.14 | $2.23 | 586,433.0 | +4.08% |
| 2026-05-15 | $45.62 | $44.05 | $1.57 | 843,538.0 | +0.00% |
| 2026-05-14 | $46.40 | $44.84 | $1.56 | 413,442.0 | -0.75% |
| 2026-05-13 | $46.26 | $44.94 | $1.32 | 574,778.0 | +0.13% |
| 2026-05-12 | $46.31 | $44.97 | $1.34 | 587,118.0 | -1.95% |
| 2026-05-11 | $48.50 | $46.01 | $2.49 | 749,106.0 | -5.40% |
| 2026-05-08 | $49.94 | $48.35 | $1.59 | 657,889.0 | +0.10% |
| 2026-05-07 | $48.84 | $48.20 | $0.64 | 700,894.0 | +0.02% |
| 2026-05-06 | $48.72 | $47.30 | $1.42 | 1,043,124.0 | +4.58% |
| 2026-05-05 | $47.11 | $45.35 | $1.76 | 747,076.0 | +2.49% |
| 2026-05-04 | $46.76 | $44.94 | $1.82 | 819,234.0 | -1.28% |
| 2026-05-01 | $48.00 | $45.82 | $2.18 | 962,199.0 | -2.19% |
| 2026-04-30 | $48.30 | $44.48 | $3.82 | 2,313,494.0 | +8.23% |
| 2026-04-29 | $46.19 | $43.06 | $3.13 | 1,282,447.0 | -4.51% |
| 2026-04-28 | $46.83 | $45.03 | $1.80 | 578,745.0 | -2.07% |
| 2026-04-27 | $47.09 | $46.14 | $0.95 | 677,213.0 | +0.61% |
| 2026-04-24 | $46.22 | $45.31 | $0.91 | 531,325.0 | +0.13% |
| 2026-04-23 | $47.79 | $45.46 | $2.33 | 538,498.0 | -1.03% |
| 2026-04-22 | $48.78 | $46.36 | $2.42 | 875,945.0 | -3.82% |
| 2026-04-21 | $49.97 | $48.02 | $1.95 | 887,136.0 | -1.75% |
| 2026-04-20 | $49.33 | $48.40 | $0.93 | 917,752.0 | +0.49% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Grand Vacations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Grand Vacations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.94 | $44.05 | $5.89 | 8,684,831.0 | -0.60% |
| 2026-04 | $49.97 | $39.13 | $10.84 | 17,957,754.0 | +20.07% |
| 2026-03 | $45.51 | $37.46 | $8.05 | 16,379,822.0 | -12.99% |
| 2026-02 | $50.98 | $44.22 | $6.76 | 17,187,521.0 | -0.33% |
| 2026-01 | $48.52 | $43.73 | $4.79 | 14,138,513.0 | +0.80% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.47 | $41.27 | $5.20 | 16,400,075.0 | +5.63% |
| 2025-11 | $42.99 | $36.79 | $6.20 | 16,754,395.0 | +3.33% |
| 2025-10 | $46.30 | $40.72 | $5.58 | 20,663,429.0 | -0.86% |
| 2025-09 | $48.71 | $41.20 | $7.51 | 17,366,549.0 | -12.02% |
| 2025-08 | $47.94 | $42.50 | $5.44 | 24,396,911.0 | +6.02% |
| 2025-07 | $52.08 | $41.22 | $10.86 | 26,590,366.0 | +7.92% |
| 2025-06 | $41.92 | $37.38 | $4.55 | 16,487,897.0 | +8.80% |
| 2025-05 | $42.57 | $33.81 | $8.76 | 18,993,426.0 | +13.50% |
| 2025-04 | $38.08 | $30.59 | $7.49 | 27,052,054.0 | -10.10% |
| 2025-03 | $43.64 | $33.45 | $10.19 | 24,459,002.0 | -12.80% |
| 2025-02 | $44.88 | $39.47 | $5.41 | 14,493,333.0 | +4.13% |
| 2025-01 | $42.61 | $37.50 | $5.11 | 14,954,794.0 | +5.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $37.74 | $4.66 | 15,754,291.0 | -7.83% |
| 2024-11 | $44.30 | $37.15 | $7.15 | 19,272,517.0 | +14.94% |
| 2024-10 | $39.17 | $34.46 | $4.71 | 16,735,857.0 | +1.54% |
| 2024-09 | $38.74 | $33.99 | $4.75 | 18,351,871.0 | -5.86% |
| 2024-08 | $42.99 | $33.21 | $9.78 | 21,964,420.0 | -10.72% |
| 2024-07 | $44.99 | $38.60 | $6.39 | 14,151,328.0 | +6.88% |
| 2024-06 | $42.45 | $38.88 | $3.57 | 11,585,400.0 | -2.18% |
| 2024-05 | $45.00 | $40.35 | $4.65 | 14,897,967.0 | -0.74% |
| 2024-04 | $47.37 | $41.53 | $5.84 | 11,887,495.0 | -11.80% |
| 2024-03 | $47.81 | $43.88 | $3.93 | 15,387,191.0 | +5.19% |
| 2024-02 | $49.02 | $40.65 | $8.37 | 19,269,186.0 | +7.63% |
| 2024-01 | $43.77 | $39.60 | $4.17 | 14,666,659.0 | +3.78% |
0.95%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):