Holen Sie sich die Stockscreener-App
39.35
0.20%
-0.08
Handel nachbörslich:
39.35
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $40.28 | $39.22 | $1.06 | 739,477.0 | -0.20% |
| 2025-06-17 | $39.90 | $38.97 | $0.925 | 838,658.0 | +0.13% |
| 2025-06-16 | $39.54 | $38.69 | $0.85 | 513,583.0 | +2.85% |
| 2025-06-13 | $39.49 | $38.02 | $1.48 | 895,033.0 | -2.72% |
| 2025-06-12 | $39.94 | $39.12 | $0.815 | 664,792.0 | -2.31% |
| 2025-06-11 | $40.85 | $40.12 | $0.73 | 585,441.0 | -0.27% |
| 2025-06-10 | $40.94 | $40.01 | $0.93 | 648,275.0 | +1.00% |
| 2025-06-09 | $40.55 | $39.88 | $0.67 | 661,570.0 | -0.32% |
| 2025-06-06 | $40.21 | $39.52 | $0.695 | 889,738.0 | +2.82% |
| 2025-06-05 | $39.53 | $38.37 | $1.16 | 817,714.0 | +0.75% |
| 2025-06-04 | $39.55 | $38.73 | $0.815 | 828,809.0 | -0.39% |
| 2025-06-03 | $38.96 | $38.07 | $0.89 | 696,519.0 | +1.91% |
| 2025-06-02 | $38.18 | $37.38 | $0.805 | 914,969.0 | -0.03% |
| 2025-05-30 | $38.65 | $38.01 | $0.64 | 1,325,070.0 | -0.05% |
| 2025-05-29 | $38.36 | $37.78 | $0.575 | 692,789.0 | +0.58% |
| 2025-05-28 | $38.98 | $37.90 | $1.08 | 819,122.0 | -2.39% |
| 2025-05-27 | $39.20 | $38.37 | $0.83 | 754,039.0 | +2.53% |
| 2025-05-23 | $38.35 | $37.32 | $1.03 | 655,160.0 | -1.68% |
| 2025-05-22 | $39.02 | $38.41 | $0.615 | 869,611.0 | -0.39% |
| 2025-05-21 | $40.12 | $38.73 | $1.39 | 1,112,751.0 | -4.70% |
| 2025-05-20 | $41.34 | $40.53 | $0.815 | 692,062.0 | -2.10% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Grand Vacations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Grand Vacations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.94 | $37.38 | $3.56 | 10,434,055.0 | +3.09% |
| 2025-05 | $42.57 | $33.81 | $8.76 | 18,993,426.0 | +13.50% |
| 2025-04 | $38.08 | $30.59 | $7.49 | 27,052,054.0 | -10.10% |
| 2025-03 | $43.64 | $33.45 | $10.19 | 24,459,002.0 | -12.80% |
| 2025-02 | $44.88 | $39.47 | $5.41 | 14,493,333.0 | +4.13% |
| 2025-01 | $42.61 | $37.50 | $5.11 | 14,954,794.0 | +5.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $37.74 | $4.66 | 15,754,291.0 | -7.83% |
| 2024-11 | $44.30 | $37.15 | $7.15 | 19,272,517.0 | +14.94% |
| 2024-10 | $39.17 | $34.46 | $4.71 | 16,735,857.0 | +1.54% |
| 2024-09 | $38.74 | $33.99 | $4.75 | 18,351,871.0 | -5.86% |
| 2024-08 | $42.99 | $33.21 | $9.78 | 21,964,420.0 | -10.72% |
| 2024-07 | $44.99 | $38.60 | $6.39 | 14,151,328.0 | +6.88% |
| 2024-06 | $42.45 | $38.88 | $3.57 | 11,585,400.0 | -2.18% |
| 2024-05 | $45.00 | $40.35 | $4.65 | 14,897,967.0 | -0.74% |
| 2024-04 | $47.37 | $41.53 | $5.84 | 11,887,495.0 | -11.80% |
| 2024-03 | $47.81 | $43.88 | $3.93 | 15,387,191.0 | +5.19% |
| 2024-02 | $49.02 | $40.65 | $8.37 | 19,269,186.0 | +7.63% |
| 2024-01 | $43.77 | $39.60 | $4.17 | 14,666,659.0 | +3.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.34 | $34.22 | $9.13 | 17,059,152.0 | +17.28% |
| 2023-11 | $37.41 | $33.13 | $4.28 | 22,905,715.0 | -4.70% |
| 2023-10 | $40.99 | $35.35 | $5.64 | 13,520,579.0 | -11.67% |
| 2023-09 | $44.95 | $38.70 | $6.25 | 14,524,874.0 | -6.91% |
| 2023-08 | $47.70 | $41.42 | $6.28 | 15,921,284.0 | -5.98% |
| 2023-07 | $48.83 | $43.47 | $5.36 | 13,194,816.0 | +2.33% |
| 2023-06 | $48.01 | $42.79 | $5.22 | 15,699,559.0 | +6.29% |
| 2023-05 | $45.90 | $40.28 | $5.62 | 16,770,890.0 | -0.12% |
| 2023-04 | $47.20 | $41.03 | $6.17 | 15,870,597.0 | -3.67% |
| 2023-03 | $51.81 | $40.88 | $10.93 | 35,512,911.0 | -6.93% |
| 2023-02 | $50.22 | $45.27 | $4.95 | 12,047,732.0 | +0.80% |
| 2023-01 | $47.41 | $38.27 | $9.14 | 11,752,795.0 | +22.89% |
0.48%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):