Holen Sie sich die Stockscreener-App
13.22
1.07%
0.14
Hagerty Inc-Aktien (HGTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $13.23 | $13.01 | $0.22 | 134,551.0 | +1.07% |
| 2026-01-07 | $13.18 | $12.86 | $0.32 | 121,167.0 | +0.77% |
| 2026-01-06 | $12.98 | $12.50 | $0.48 | 149,937.0 | +2.12% |
| 2026-01-05 | $13.12 | $12.58 | $0.54 | 310,621.0 | -3.35% |
| 2026-01-02 | $13.59 | $13.03 | $0.555 | 82,368.0 | -2.16% |
| 2025-12-31 | $13.74 | $13.23 | $0.5103 | 87,393.0 | +0.22% |
| 2025-12-30 | $13.87 | $13.29 | $0.5781 | 191,795.0 | -1.40% |
| 2025-12-29 | $14.00 | $13.52 | $0.48 | 88,754.0 | -1.59% |
| 2025-12-26 | $13.90 | $13.45 | $0.455 | 110,918.0 | +1.92% |
| 2025-12-24 | $13.58 | $12.93 | $0.65 | 44,973.0 | +1.50% |
| 2025-12-23 | $13.61 | $13.35 | $0.26 | 61,447.0 | -1.47% |
| 2025-12-22 | $13.59 | $13.18 | $0.41 | 121,136.0 | +3.27% |
| 2025-12-19 | $13.19 | $12.93 | $0.26 | 115,683.0 | +0.77% |
| 2025-12-18 | $13.06 | $12.77 | $0.29 | 111,812.0 | +2.12% |
| 2025-12-17 | $12.96 | $12.71 | $0.2523 | 77,841.0 | -1.16% |
| 2025-12-16 | $13.01 | $12.79 | $0.22 | 82,170.0 | -0.46% |
| 2025-12-15 | $13.16 | $12.58 | $0.5799 | 201,065.0 | -0.15% |
| 2025-12-12 | $13.06 | $12.80 | $0.26 | 73,872.0 | +0.46% |
| 2025-12-11 | $13.06 | $12.38 | $0.679 | 108,013.0 | +1.65% |
| 2025-12-10 | $12.89 | $12.38 | $0.5068 | 122,733.0 | +1.35% |
Hagerty Inc-Aktien (HGTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hagerty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hagerty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hagerty Inc-Aktien (HGTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.59 | $12.50 | $1.09 | 933,195.0 | -1.64% |
Hagerty Inc-Aktien (HGTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| 2025-11 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| 2025-10 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc-Aktien (HGTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):