11.50
price down icon2.21%   -0.26
after-market Handel nachbörslich: 11.50
loading

Hagerty Inc-Aktien (HGTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $11.69 $11.36 $0.335 138,738.0 -2.21%
2025-09-03 $11.76 $11.07 $0.694 267,383.0 +4.53%
2025-09-02 $11.49 $10.97 $0.52 136,379.0 -1.75%
2025-08-29 $11.59 $11.07 $0.52 189,465.0 +1.87%
2025-08-28 $11.40 $11.08 $0.325 162,411.0 +0.90%
2025-08-27 $11.23 $10.96 $0.27 125,064.0 +2.67%
2025-08-26 $10.89 $10.62 $0.27 154,462.0 +0.18%
2025-08-25 $11.04 $10.78 $0.26 55,548.0 -0.91%
2025-08-22 $11.02 $10.71 $0.305 54,360.0 +1.49%
2025-08-21 $10.96 $10.66 $0.295 65,609.0 -1.55%
2025-08-20 $11.17 $10.80 $0.3699 62,917.0 +0.00%
2025-08-19 $11.27 $10.94 $0.325 68,826.0 -0.45%
2025-08-18 $11.19 $10.99 $0.20 99,215.0 -1.79%
2025-08-15 $11.23 $10.94 $0.29 104,946.0 +1.45%
2025-08-14 $11.29 $11.01 $0.28 208,638.0 -2.56%
2025-08-13 $11.44 $11.01 $0.43 311,290.0 +2.72%
2025-08-12 $11.04 $10.75 $0.29 283,288.0 +1.19%
2025-08-11 $10.99 $10.52 $0.47 297,984.0 +2.25%
2025-08-08 $10.99 $10.23 $0.76 2,207,131.0 +14.03%
2025-08-07 $10.15 $8.81 $1.34 943,610.0 -14.47%
2025-08-06 $11.10 $10.31 $0.79 49,527.0 -1.80%
2025-08-05 $11.12 $10.77 $0.355 38,420.0 +3.44%

Hagerty Inc-Aktien (HGTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hagerty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hagerty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hagerty Inc-Aktien (HGTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $11.76 $10.97 $0.79 681,237.0 +0.44%
2025-08 $11.59 $8.81 $2.78 5,658,020.0 +12.70%
2025-07 $11.00 $9.72 $1.28 1,811,085.0 +0.49%
2025-06 $10.23 $9.33 $0.90 1,363,223.0 +4.01%
2025-05 $9.99 $8.70 $1.29 1,640,389.0 +10.33%
2025-04 $9.50 $8.03 $1.47 1,656,280.0 -2.54%
2025-03 $10.36 $8.88 $1.48 1,671,913.0 -10.67%
2025-02 $10.43 $9.45 $0.98 689,488.0 +4.44%
2025-01 $9.98 $9.16 $0.8228 1,034,814.0 +0.41%

Hagerty Inc-Aktien (HGTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.02 $9.39 $2.63 1,320,630.0 -18.76%
2024-11 $12.03 $10.55 $1.48 2,458,977.0 +9.38%
2024-10 $10.91 $10.00 $0.91 1,085,648.0 +5.90%
2024-09 $12.11 $10.14 $1.98 1,222,613.0 -14.82%
2024-08 $12.35 $10.02 $2.33 1,844,168.0 +7.96%
2024-07 $11.47 $10.31 $1.16 2,104,879.0 +6.35%
2024-06 $10.62 $9.40 $1.22 4,387,665.0 +8.11%
2024-05 $9.70 $8.51 $1.19 1,241,767.0 +7.49%
2024-04 $9.24 $8.30 $0.94 968,322.0 -2.19%
2024-03 $9.37 $8.46 $0.905 1,217,349.0 +6.52%
2024-02 $8.88 $7.87 $1.01 754,170.0 +6.71%
2024-01 $8.25 $7.67 $0.575 1,529,515.0 +3.21%

Hagerty Inc-Aktien (HGTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.92 $7.71 $1.21 1,609,456.0 -7.69%
2023-11 $8.92 $7.63 $1.29 946,142.0 +9.46%
2023-10 $8.37 $7.52 $0.85 1,346,406.0 -5.51%
2023-09 $9.24 $8.13 $1.11 1,629,872.0 -10.61%
2023-08 $9.53 $8.13 $1.40 2,007,586.0 +3.51%
2023-07 $9.33 $8.57 $0.76 2,094,497.0 -5.66%
2023-06 $9.81 $8.60 $1.21 1,685,936.0 +7.46%
2023-05 $10.36 $8.54 $1.82 2,199,241.0 -12.99%
2023-04 $10.07 $8.13 $1.94 2,856,625.0 +14.53%
2023-03 $9.22 $7.87 $1.35 2,211,865.0 -2.67%
2023-02 $10.42 $8.83 $1.59 1,571,314.0 -6.56%
2023-01 $10.20 $8.36 $1.84 2,196,860.0 +14.27%
insurance_property_casualty CNA
$48.95
price up icon 0.06%
insurance_property_casualty L
$97.53
price up icon 0.67%
$155.59
price up icon 1.34%
insurance_property_casualty MKL
$1,958.18
price up icon 0.39%
insurance_property_casualty WRB
$72.92
price up icon 0.89%
insurance_property_casualty HIG
$134.70
price up icon 1.16%
Kapitalisierung:     |  Volumen (24h):