Holen Sie sich die Stockscreener-App
10.89
2.25%
0.24
Handel nachbörslich:
10.89
Hagerty Inc-Aktien (HGTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $10.99 | $10.52 | $0.47 | 297,984.0 | +2.25% |
| 2025-08-08 | $10.99 | $10.23 | $0.76 | 2,207,131.0 | +14.03% |
| 2025-08-07 | $10.15 | $8.81 | $1.34 | 943,610.0 | -14.47% |
| 2025-08-06 | $11.10 | $10.31 | $0.79 | 49,527.0 | -1.80% |
| 2025-08-05 | $11.12 | $10.77 | $0.355 | 38,420.0 | +3.44% |
| 2025-08-04 | $11.00 | $10.12 | $0.88 | 66,881.0 | +7.29% |
| 2025-08-01 | $10.10 | $9.89 | $0.21 | 108,428.0 | -1.38% |
| 2025-07-31 | $10.22 | $10.00 | $0.225 | 41,231.0 | +1.20% |
| 2025-07-30 | $10.29 | $10.02 | $0.27 | 49,075.0 | -2.52% |
| 2025-07-29 | $10.75 | $10.29 | $0.46 | 47,959.0 | -4.72% |
| 2025-07-28 | $11.00 | $10.75 | $0.25 | 47,465.0 | +0.56% |
| 2025-07-25 | $10.88 | $10.62 | $0.255 | 98,486.0 | +1.13% |
| 2025-07-24 | $10.63 | $10.20 | $0.43 | 218,108.0 | +3.40% |
| 2025-07-23 | $10.29 | $10.20 | $0.09 | 35,550.0 | +1.38% |
| 2025-07-22 | $10.24 | $10.12 | $0.12 | 115,543.0 | +0.50% |
| 2025-07-21 | $10.21 | $10.05 | $0.1543 | 67,721.0 | -0.20% |
| 2025-07-18 | $10.18 | $10.04 | $0.1399 | 77,246.0 | +0.70% |
| 2025-07-17 | $10.09 | $9.94 | $0.155 | 67,734.0 | +0.40% |
| 2025-07-16 | $10.15 | $9.94 | $0.21 | 76,054.0 | +0.00% |
| 2025-07-15 | $10.13 | $9.91 | $0.22 | 108,047.0 | +0.00% |
Hagerty Inc-Aktien (HGTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hagerty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hagerty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hagerty Inc-Aktien (HGTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.12 | $8.81 | $2.31 | 4,009,965.0 | +7.19% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc-Aktien (HGTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc-Aktien (HGTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| 2023-11 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| 2023-10 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| 2023-09 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| 2023-08 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| 2023-07 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| 2023-06 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| 2023-05 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| 2023-04 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| 2023-03 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| 2023-02 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| 2023-01 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
0.68%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):