Holen Sie sich die Stockscreener-App
9.00
3.45%
+0.30
Handel nachbörslich:
9.00
Hagerty Inc-Aktien (HGTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $9.00 | $8.68 | $0.32 | 51,872.0 | +3.45% |
| 2024-05-17 | $8.74 | $8.51 | $0.23 | 34,064.0 | +1.52% |
| 2024-05-16 | $8.86 | $8.52 | $0.343 | 45,418.0 | -2.50% |
| 2024-05-15 | $8.98 | $8.71 | $0.2715 | 42,706.0 | -1.24% |
| 2024-05-14 | $9.08 | $8.80 | $0.28 | 52,752.0 | -1.44% |
| 2024-05-13 | $9.10 | $8.78 | $0.3199 | 55,604.0 | +2.15% |
| 2024-05-10 | $9.19 | $8.66 | $0.5299 | 128,353.0 | -4.84% |
| 2024-05-09 | $9.41 | $9.10 | $0.3128 | 27,334.0 | +0.54% |
| 2024-05-08 | $9.37 | $8.99 | $0.38 | 35,065.0 | +1.65% |
| 2024-05-07 | $9.38 | $9.07 | $0.3109 | 47,415.0 | +0.55% |
| 2024-05-06 | $9.14 | $8.90 | $0.24 | 44,145.0 | +1.35% |
| 2024-05-03 | $9.00 | $8.86 | $0.1399 | 22,561.0 | -0.34% |
| 2024-05-02 | $8.99 | $8.81 | $0.1799 | 14,177.0 | +0.67% |
| 2024-05-01 | $8.99 | $8.75 | $0.24 | 17,206.0 | -0.67% |
| 2024-04-30 | $8.98 | $8.72 | $0.2592 | 37,498.0 | +2.52% |
| 2024-04-29 | $8.94 | $8.65 | $0.29 | 19,450.0 | -0.34% |
| 2024-04-26 | $8.92 | $8.74 | $0.18 | 24,766.0 | -0.57% |
| 2024-04-25 | $9.04 | $8.80 | $0.24 | 31,621.0 | -1.23% |
| 2024-04-24 | $9.06 | $8.86 | $0.20 | 33,609.0 | -1.55% |
| 2024-04-23 | $9.14 | $8.75 | $0.39 | 67,913.0 | +3.19% |
Hagerty Inc-Aktien (HGTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hagerty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hagerty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hagerty Inc-Aktien (HGTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.41 | $8.51 | $0.90 | 670,544.0 | +0.56% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc-Aktien (HGTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| 2023-11 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| 2023-10 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| 2023-09 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| 2023-08 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| 2023-07 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| 2023-06 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| 2023-05 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| 2023-04 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| 2023-03 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| 2023-02 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| 2023-01 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
Hagerty Inc-Aktien (HGTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.83 | $7.72 | $2.11 | 4,874,522.0 | -7.79% |
| 2022-11 | $9.31 | $8.11 | $1.20 | 3,776,905.0 | +0.33% |
| 2022-10 | $9.82 | $8.20 | $1.62 | 5,892,427.0 | +1.11% |
| 2022-09 | $12.04 | $8.95 | $3.09 | 4,981,097.0 | -19.95% |
| 2022-08 | $13.58 | $10.94 | $2.64 | 5,771,523.0 | -2.18% |
| 2022-07 | $11.90 | $10.66 | $1.24 | 1,980,043.0 | -0.09% |
| 2022-06 | $12.05 | $10.10 | $1.96 | 4,834,355.0 | +3.23% |
| 2022-05 | $11.38 | $7.23 | $4.15 | 6,598,995.0 | +17.03% |
| 2022-04 | $11.22 | $9.39 | $1.83 | 2,995,114.0 | -11.86% |
| 2022-03 | $16.23 | $10.36 | $5.87 | 7,833,330.0 | -28.16% |
| 2022-02 | $15.58 | $13.20 | $2.38 | 2,211,167.0 | +5.33% |
| 2022-01 | $18.71 | $13.36 | $5.35 | 2,420,132.0 | +0.00% |
1.92%
Kapitalisierung:
|
Volumen (24h):