Holen Sie sich die Stockscreener-App
0.61
10.29%
-0.07
Patagonia Gold Corp-Aktien (HGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $0.69 | $0.60 | $0.09 | 170,245.0 | -10.29% |
| 2026-05-08 | $0.68 | $0.57 | $0.11 | 78,553.0 | +11.48% |
| 2026-05-07 | $0.71 | $0.61 | $0.10 | 41,155.0 | -11.76% |
| 2026-05-06 | $0.73 | $0.65 | $0.08 | 68,453.0 | +3.81% |
| 2026-05-05 | $0.71 | $0.6659 | $0.0441 | 113,530.0 | -3.49% |
| 2026-05-04 | $0.719 | $0.69 | $0.029 | 180,954.0 | +2.99% |
| 2026-05-01 | $0.73 | $0.67 | $0.06 | 36,726.0 | -1.47% |
| 2026-04-30 | $0.70 | $0.59 | $0.11 | 270,401.0 | +21.43% |
| 2026-04-29 | $0.60 | $0.56 | $0.04 | 20,715.0 | -6.67% |
| 2026-04-28 | $0.6201 | $0.58 | $0.0401 | 28,681.0 | -3.23% |
| 2026-04-27 | $0.63 | $0.60 | $0.03 | 47,169.0 | +0.00% |
| 2026-04-24 | $0.6399 | $0.56 | $0.0799 | 44,510.0 | +5.08% |
| 2026-04-23 | $0.60 | $0.57 | $0.03 | 20,241.0 | +1.72% |
| 2026-04-22 | $0.67 | $0.56 | $0.11 | 213,384.0 | -4.92% |
| 2026-04-21 | $0.64 | $0.58 | $0.06 | 126,618.0 | -4.69% |
| 2026-04-20 | $0.67 | $0.603 | $0.067 | 25,987.0 | +6.14% |
| 2026-04-17 | $0.65 | $0.603 | $0.047 | 59,129.0 | -5.04% |
| 2026-04-16 | $0.64 | $0.61 | $0.03 | 56,475.0 | -0.78% |
| 2026-04-15 | $0.70 | $0.639 | $0.061 | 117,440.0 | -3.89% |
| 2026-04-14 | $0.75 | $0.65 | $0.10 | 38,340.0 | +2.45% |
| 2026-04-13 | $0.66 | $0.61 | $0.05 | 162,350.0 | +3.17% |
Patagonia Gold Corp-Aktien (HGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patagonia Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patagonia Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patagonia Gold Corp-Aktien (HGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.73 | $0.57 | $0.16 | 689,616.0 | -10.29% |
| 2026-04 | $0.75 | $0.56 | $0.19 | 1,561,460.0 | -2.86% |
| 2026-03 | $0.95 | $0.50 | $0.45 | 4,408,270.0 | +0.01% |
| 2026-02 | $0.85 | $0.429 | $0.421 | 3,103,955.0 | -17.66% |
| 2026-01 | $1.05 | $0.27 | $0.78 | 9,302,793.0 | +203.57% |
Patagonia Gold Corp-Aktien (HGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.525 | $0.071 | $0.454 | 2,321,497.0 | +231.00% |
| 2025-11 | $0.147 | $0.071 | $0.076 | 123,553.0 | -9.09% |
| 2025-10 | $0.147 | $0.0121 | $0.1349 | 151,028.0 | -15.38% |
| 2025-09 | $0.179 | $0.0322 | $0.1468 | 551,846.0 | +44.44% |
| 2025-08 | $0.09 | $0.027 | $0.063 | 49,186.0 | +113.27% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 534,663.0 | -40.48% |
| 2025-06 | $0.0709 | $0.021 | $0.0499 | 480,362.0 | +72.93% |
| 2025-05 | $0.297 | $0.026 | $0.271 | 282,220.0 | -25.45% |
| 2025-04 | $0.0576 | $0.032 | $0.0256 | 1,077,073.0 | +205.56% |
| 2025-03 | $0.057 | $0.0061 | $0.0509 | 271,833.0 | +47.54% |
| 2025-02 | $0.048 | $0.0122 | $0.0358 | 118,528.0 | -74.58% |
| 2025-01 | $0.05 | $0.0117 | $0.0383 | 48,715.0 | +242.86% |
Patagonia Gold Corp-Aktien (HGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.032 | $0.0117 | $0.0203 | 143,708.0 | -53.49% |
| 2024-11 | $0.05 | $0.0117 | $0.0383 | 390,328.0 | +106.16% |
| 2024-10 | $0.026 | $0.014 | $0.012 | 543,920.0 | -33.33% |
| 2024-09 | $0.024 | $0.012 | $0.012 | 650,372.0 | +68.46% |
| 2024-08 | $0.0222 | $0.0117 | $0.0105 | 85,524.0 | +13.04% |
| 2024-07 | $0.028 | $0.011 | $0.017 | 97,159.0 | -42.50% |
| 2024-06 | $0.03 | $0.014 | $0.016 | 488,332.0 | -33.33% |
| 2024-05 | $0.033 | $0.0056 | $0.0274 | 96,636.0 | +322.54% |
| 2024-04 | $0.025 | $0.0071 | $0.0179 | 340,820.0 | -52.67% |
| 2024-03 | $0.025 | $0.0149 | $0.0101 | 26,975.0 | +1.35% |
| 2024-02 | $0.02 | $0.0051 | $0.0149 | 447,827.0 | +89.74% |
| 2024-01 | $0.01 | $0.0078 | $0.0022 | 7,000.0 | -22.77% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):