Holen Sie sich die Stockscreener-App
32.31
1.46%
-0.48
Handel nachbörslich:
32.32
0.010
+0.03%
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $32.43 | $32.24 | $0.19 | 1,329,356.0 | -1.46% |
| 2026-05-05 | $32.82 | $32.62 | $0.20 | 3,569,837.0 | +0.31% |
| 2026-05-04 | $32.79 | $32.41 | $0.3782 | 631,532.0 | +1.02% |
| 2026-05-01 | $32.50 | $32.30 | $0.20 | 2,256,801.0 | -0.71% |
| 2026-04-30 | $32.59 | $32.32 | $0.27 | 1,117,350.0 | +0.52% |
| 2026-04-29 | $32.42 | $32.09 | $0.33 | 706,641.0 | +1.34% |
| 2026-04-28 | $31.99 | $31.73 | $0.265 | 600,559.0 | +0.19% |
| 2026-04-27 | $32.03 | $31.86 | $0.17 | 609,276.0 | +0.16% |
| 2026-04-24 | $31.91 | $31.70 | $0.215 | 761,769.0 | -0.16% |
| 2026-04-23 | $31.93 | $31.55 | $0.376 | 1,020,334.0 | +1.14% |
| 2026-04-22 | $31.65 | $31.50 | $0.145 | 1,184,172.0 | +0.89% |
| 2026-04-21 | $31.31 | $31.05 | $0.255 | 448,695.0 | +0.64% |
| 2026-04-20 | $31.15 | $30.92 | $0.23 | 1,239,913.0 | +0.78% |
| 2026-04-17 | $30.87 | $30.55 | $0.3194 | 1,121,343.0 | -1.69% |
| 2026-04-16 | $31.47 | $31.30 | $0.17 | 626,846.0 | +0.51% |
| 2026-04-15 | $31.29 | $31.13 | $0.1616 | 791,856.0 | -0.19% |
| 2026-04-14 | $31.28 | $31.00 | $0.276 | 790,579.0 | +0.81% |
| 2026-04-13 | $31.31 | $30.96 | $0.35 | 418,601.0 | +0.88% |
| 2026-04-10 | $30.96 | $30.66 | $0.30 | 559,069.0 | -0.65% |
| 2026-04-09 | $31.12 | $30.71 | $0.4099 | 695,120.0 | +0.00% |
| 2026-04-08 | $30.99 | $30.53 | $0.46 | 2,174,868.0 | -1.28% |
| 2026-04-07 | $31.61 | $31.28 | $0.33 | 1,282,249.0 | +0.03% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Commodity All Weather Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Commodity All Weather Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.82 | $32.24 | $0.58 | 9,116,882.0 | -0.86% |
| 2026-04 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| 2026-03 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| 2026-02 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| 2026-01 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| 2025-11 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| 2025-10 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| 2025-09 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| 2025-08 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):