Holen Sie sich die Stockscreener-App
24.38
0.35%
-0.085
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $24.49 | $24.36 | $0.1299 | 11,340.0 | -0.39% |
| 2025-08-08 | $24.64 | $24.41 | $0.2292 | 105,064.0 | +0.25% |
| 2025-08-07 | $24.49 | $24.36 | $0.13 | 238,191.0 | +0.37% |
| 2025-08-06 | $24.51 | $24.27 | $0.2401 | 102,004.0 | -0.12% |
| 2025-08-05 | $24.40 | $24.28 | $0.1235 | 115,565.0 | +0.08% |
| 2025-08-04 | $24.59 | $24.32 | $0.27 | 333,077.0 | -0.29% |
| 2025-08-01 | $24.71 | $24.33 | $0.3799 | 372,814.0 | -0.71% |
| 2025-07-31 | $24.71 | $24.53 | $0.18 | 372,234.0 | -0.35% |
| 2025-07-30 | $24.91 | $24.62 | $0.29 | 130,254.0 | -1.28% |
| 2025-07-29 | $24.98 | $24.65 | $0.3337 | 148,943.0 | +0.69% |
| 2025-07-28 | $24.81 | $24.66 | $0.15 | 365,144.0 | +0.69% |
| 2025-07-25 | $24.82 | $24.60 | $0.2195 | 125,157.0 | -0.89% |
| 2025-07-24 | $24.91 | $24.73 | $0.1799 | 104,464.0 | -0.30% |
| 2025-07-23 | $24.94 | $24.88 | $0.0597 | 34,579.0 | -0.34% |
| 2025-07-22 | $25.01 | $24.85 | $0.1622 | 191,608.0 | +0.28% |
| 2025-07-21 | $24.95 | $24.84 | $0.115 | 152,456.0 | +0.69% |
| 2025-07-18 | $25.03 | $24.77 | $0.26 | 504,821.0 | +0.12% |
| 2025-07-17 | $24.74 | $24.50 | $0.24 | 95,069.0 | +0.53% |
| 2025-07-16 | $24.63 | $24.42 | $0.21 | 176,121.0 | +0.20% |
| 2025-07-15 | $24.65 | $24.52 | $0.1315 | 100,724.0 | -0.12% |
| 2025-07-14 | $24.80 | $24.59 | $0.21 | 291,173.0 | -0.89% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Commodity All Weather Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Commodity All Weather Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.71 | $24.27 | $0.44 | 1,278,055.0 | -0.81% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.34%
0.20%
Kapitalisierung:
|
Volumen (24h):