Holen Sie sich die Stockscreener-App
35.60
0.95%
-0.34
Handel nachbörslich:
35.40
-0.20
-0.56%
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $35.84 | $35.45 | $0.385 | 1,440,305.0 | -0.95% |
| 2026-09-24 | $36.24 | $35.80 | $0.44 | 1,276,124.0 | -0.31% |
| 2026-09-23 | $36.05 | $35.67 | $0.375 | 1,461,020.0 | +0.73% |
| 2026-09-22 | $35.90 | $35.55 | $0.35 | 1,240,231.0 | +0.08% |
| 2026-09-21 | $35.80 | $35.54 | $0.26 | 1,503,033.0 | -0.58% |
| 2026-09-18 | $36.10 | $35.87 | $0.23 | 828,611.0 | +0.06% |
| 2026-09-17 | $36.13 | $35.94 | $0.195 | 874,182.0 | -0.31% |
| 2026-09-16 | $36.48 | $35.96 | $0.52 | 1,688,561.0 | -0.58% |
| 2026-09-15 | $36.36 | $36.15 | $0.21 | 2,023,113.0 | +1.09% |
| 2026-09-14 | $36.26 | $35.81 | $0.445 | 1,404,948.0 | -0.72% |
| 2026-09-11 | $36.29 | $35.96 | $0.33 | 1,390,560.0 | -0.88% |
| 2026-09-10 | $36.48 | $36.11 | $0.37 | 1,317,333.0 | +1.08% |
| 2026-09-09 | $36.07 | $35.79 | $0.28 | 1,059,499.0 | +1.15% |
| 2026-09-08 | $35.69 | $35.41 | $0.275 | 729,433.0 | +0.71% |
| 2026-09-04 | $35.45 | $35.05 | $0.405 | 824,294.0 | -0.39% |
| 2026-09-03 | $35.75 | $35.46 | $0.2929 | 825,767.0 | +0.06% |
| 2026-09-02 | $35.70 | $35.39 | $0.3071 | 1,143,428.0 | -0.06% |
| 2026-09-01 | $35.62 | $35.20 | $0.415 | 909,055.0 | +0.59% |
| 2026-08-31 | $35.35 | $35.08 | $0.275 | 1,517,734.0 | +1.06% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Commodity All Weather Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Commodity All Weather Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.48 | $35.05 | $1.43 | 23,379,802.0 | +0.74% |
| 2026-08 | $35.35 | $31.32 | $4.04 | 22,189,820.0 | +10.09% |
| 2026-07 | $32.83 | $29.34 | $3.49 | 48,714,635.0 | +9.41% |
| 2026-06 | $31.93 | $28.75 | $3.18 | 23,380,302.0 | -7.15% |
| 2026-05 | $33.54 | $31.26 | $2.28 | 23,687,956.0 | -3.04% |
| 2026-04 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| 2026-03 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| 2026-02 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| 2026-01 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| 2025-11 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| 2025-10 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| 2025-09 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| 2025-08 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):