Holen Sie sich die Stockscreener-App
23.97
0.70%
-0.17
Handel nachbörslich:
22.77
-1.20
-5.01%
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $24.24 | $23.90 | $0.34 | 151,423.0 | -0.70% |
| 2025-05-21 | $24.27 | $24.05 | $0.22 | 103,806.0 | +0.08% |
| 2025-05-20 | $24.12 | $23.84 | $0.277 | 141,264.0 | +1.09% |
| 2025-05-19 | $23.89 | $23.77 | $0.1245 | 121,079.0 | +0.55% |
| 2025-05-16 | $24.23 | $23.62 | $0.61 | 101,097.0 | -1.45% |
| 2025-05-15 | $24.08 | $23.63 | $0.45 | 68,053.0 | +0.80% |
| 2025-05-14 | $24.17 | $23.82 | $0.3451 | 230,706.0 | -0.75% |
| 2025-05-13 | $24.09 | $23.82 | $0.2693 | 82,345.0 | +1.50% |
| 2025-05-12 | $23.87 | $23.68 | $0.195 | 111,526.0 | -0.15% |
| 2025-05-09 | $23.88 | $23.75 | $0.1348 | 48,855.0 | +0.34% |
| 2025-05-08 | $23.73 | $23.60 | $0.13 | 122,514.0 | +0.30% |
| 2025-05-07 | $23.92 | $23.55 | $0.3701 | 130,517.0 | -1.13% |
| 2025-05-06 | $23.92 | $23.58 | $0.34 | 58,679.0 | +1.66% |
| 2025-05-05 | $23.54 | $23.37 | $0.17 | 165,329.0 | +0.13% |
| 2025-05-02 | $23.48 | $23.34 | $0.1394 | 360,387.0 | +0.51% |
| 2025-05-01 | $23.38 | $23.13 | $0.25 | 102,977.0 | -0.34% |
| 2025-04-30 | $23.83 | $23.41 | $0.42 | 86,382.0 | -1.76% |
| 2025-04-29 | $24.14 | $23.77 | $0.3663 | 100,776.0 | -1.28% |
| 2025-04-28 | $24.25 | $23.94 | $0.3067 | 93,239.0 | -0.12% |
| 2025-04-25 | $24.17 | $24.00 | $0.17 | 90,137.0 | +0.00% |
| 2025-04-24 | $24.21 | $23.95 | $0.262 | 112,061.0 | +1.09% |
| 2025-04-23 | $24.10 | $23.79 | $0.31 | 271,051.0 | -1.12% |
| 2025-04-22 | $24.38 | $24.11 | $0.2673 | 153,020.0 | +0.25% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Commodity All Weather Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Commodity All Weather Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,251,980.0 | +2.39% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):