Holen Sie sich die Stockscreener-App
2.08
5.88%
-0.13
Handel nachbörslich:
1.66
-0.42
-20.19%
Heritage Global Inc-Aktien (HGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.17 | $2.08 | $0.09 | 48,489.0 | -5.88% |
| 2025-04-03 | $2.24 | $2.17 | $0.0654 | 14,159.0 | -1.78% |
| 2025-04-02 | $2.28 | $2.22 | $0.06 | 18,262.0 | +1.35% |
| 2025-04-01 | $2.28 | $2.17 | $0.105 | 20,834.0 | +1.83% |
| 2025-03-31 | $2.24 | $2.15 | $0.09 | 25,594.0 | -3.11% |
| 2025-03-28 | $2.31 | $2.24 | $0.076 | 52,604.0 | -1.75% |
| 2025-03-27 | $2.32 | $2.25 | $0.075 | 39,302.0 | +0.44% |
| 2025-03-26 | $2.31 | $2.25 | $0.06 | 42,266.0 | +0.00% |
| 2025-03-25 | $2.34 | $2.26 | $0.083 | 37,532.0 | -0.87% |
| 2025-03-24 | $2.30 | $2.20 | $0.10 | 47,922.0 | +6.48% |
| 2025-03-21 | $2.31 | $2.15 | $0.155 | 85,725.0 | -3.14% |
| 2025-03-20 | $2.32 | $2.21 | $0.11 | 66,703.0 | -3.46% |
| 2025-03-19 | $2.39 | $2.25 | $0.1436 | 17,084.0 | +0.43% |
| 2025-03-18 | $2.36 | $2.22 | $0.14 | 121,050.0 | +0.44% |
| 2025-03-17 | $2.31 | $2.20 | $0.11 | 158,429.0 | -2.97% |
| 2025-03-14 | $2.39 | $1.90 | $0.4886 | 408,747.0 | +12.92% |
| 2025-03-13 | $2.10 | $2.08 | $0.02 | 12,336.0 | -0.48% |
| 2025-03-12 | $2.10 | $1.98 | $0.123 | 44,846.0 | +6.06% |
| 2025-03-11 | $2.02 | $1.91 | $0.11 | 21,695.0 | -1.00% |
| 2025-03-10 | $2.07 | $2.00 | $0.07 | 37,572.0 | -4.76% |
| 2025-03-07 | $2.13 | $2.06 | $0.07 | 18,980.0 | -0.47% |
| 2025-03-06 | $2.11 | $2.03 | $0.08 | 52,450.0 | +0.96% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.28 | $2.08 | $0.20 | 150,233.0 | -4.59% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):