Holen Sie sich die Stockscreener-App
1.36
7.94%
0.10
Handel nachbörslich:
1.66
0.30
+22.06%
Heritage Global Inc-Aktien (HGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $1.38 | $1.23 | $0.15 | 488,594.0 | +7.94% |
| 2026-09-01 | $1.28 | $1.26 | $0.025 | 97,786.0 | -2.33% |
| 2026-08-31 | $1.30 | $1.25 | $0.052 | 194,924.0 | +4.03% |
| 2026-08-28 | $1.27 | $1.23 | $0.04 | 197,710.0 | -3.13% |
| 2026-08-27 | $1.29 | $1.20 | $0.0934 | 202,626.0 | +6.67% |
| 2026-08-26 | $1.23 | $1.19 | $0.04 | 546,614.0 | +0.84% |
| 2026-08-25 | $1.20 | $1.15 | $0.045 | 248,554.0 | +4.39% |
| 2026-08-24 | $1.17 | $1.11 | $0.055 | 793,273.0 | -0.87% |
| 2026-08-21 | $1.17 | $1.10 | $0.0677 | 573,406.0 | +5.50% |
| 2026-08-20 | $1.15 | $1.08 | $0.065 | 340,954.0 | -0.91% |
| 2026-08-19 | $1.20 | $1.10 | $0.10 | 640,432.0 | -8.33% |
| 2026-08-18 | $1.21 | $1.17 | $0.045 | 466,897.0 | +2.56% |
| 2026-08-17 | $1.18 | $1.07 | $0.105 | 656,202.0 | +7.34% |
| 2026-08-14 | $1.11 | $1.03 | $0.08 | 355,369.0 | +0.93% |
| 2026-08-13 | $1.10 | $1.06 | $0.035 | 290,399.0 | +0.93% |
| 2026-08-12 | $1.08 | $1.06 | $0.015 | 165,044.0 | +0.00% |
| 2026-08-11 | $1.08 | $1.05 | $0.03 | 139,233.0 | +0.94% |
| 2026-08-10 | $1.09 | $1.04 | $0.045 | 196,506.0 | +0.00% |
| 2026-08-07 | $1.08 | $1.03 | $0.055 | 201,863.0 | +1.92% |
| 2026-08-06 | $1.06 | $1.03 | $0.0297 | 193,366.0 | +0.00% |
| 2026-08-05 | $1.10 | $1.01 | $0.09 | 721,257.0 | +1.96% |
| 2026-08-04 | $1.05 | $1.01 | $0.045 | 628,627.0 | -3.32% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.38 | $1.23 | $0.15 | 1,074,974.0 | +5.43% |
| 2026-08 | $1.30 | $1.01 | $0.29 | 8,269,268.0 | +11.21% |
| 2026-07 | $1.28 | $1.15 | $0.13 | 1,624,755.0 | -4.13% |
| 2026-06 | $1.38 | $1.19 | $0.19 | 1,653,929.0 | -0.82% |
| 2026-05 | $1.39 | $1.17 | $0.22 | 1,979,744.0 | -10.29% |
| 2026-04 | $1.47 | $1.32 | $0.1501 | 928,473.0 | +0.00% |
| 2026-03 | $1.43 | $1.13 | $0.295 | 1,992,587.0 | +4.62% |
| 2026-02 | $1.47 | $1.22 | $0.245 | 1,284,895.0 | -5.11% |
| 2026-01 | $1.55 | $1.22 | $0.33 | 13,045,666.0 | +10.48% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $1.21 | $0.22 | 1,640,813.0 | -7.41% |
| 2025-11 | $1.50 | $1.21 | $0.29 | 1,799,575.0 | -8.16% |
| 2025-10 | $1.67 | $1.39 | $0.28 | 2,349,521.0 | -11.45% |
| 2025-09 | $1.96 | $1.65 | $0.305 | 1,725,328.0 | -13.09% |
| 2025-08 | $2.20 | $1.80 | $0.40 | 873,371.0 | -11.16% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 507,959.0 | -3.15% |
| 2025-06 | $2.30 | $1.97 | $0.33 | 1,398,041.0 | +1.83% |
| 2025-05 | $2.27 | $1.93 | $0.3378 | 1,446,495.0 | +7.92% |
| 2025-04 | $2.28 | $1.87 | $0.41 | 894,117.0 | -7.34% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
1.01%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):