loading

Heritage Global Inc-Aktien (HGBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.17 $2.11 $0.06 29,718.0 +1.65%
2025-07-22 $2.20 $2.12 $0.08 25,082.0 -1.85%
2025-07-21 $2.20 $2.13 $0.07 22,428.0 +0.00%
2025-07-18 $2.19 $2.14 $0.05 3,370.0 +0.00%
2025-07-17 $2.20 $2.13 $0.065 37,665.0 -0.92%
2025-07-16 $2.21 $2.18 $0.03 9,139.0 +0.93%
2025-07-15 $2.23 $2.16 $0.07 35,864.0 -1.37%
2025-07-14 $2.26 $2.15 $0.1093 17,704.0 -2.67%
2025-07-11 $2.30 $2.25 $0.05 11,680.0 -2.60%
2025-07-10 $2.32 $2.27 $0.046 11,864.0 -0.43%
2025-07-09 $2.32 $2.27 $0.045 24,887.0 +3.11%
2025-07-08 $2.30 $2.22 $0.08 26,731.0 +0.90%
2025-07-07 $2.28 $2.20 $0.0788 29,641.0 -1.33%
2025-07-03 $2.27 $2.22 $0.05 30,460.0 +1.35%
2025-07-02 $2.26 $2.19 $0.07 21,057.0 +1.83%
2025-07-01 $2.23 $2.17 $0.06 14,008.0 -1.35%
2025-06-30 $2.30 $2.18 $0.12 58,313.0 -2.20%
2025-06-27 $2.27 $2.22 $0.05 31,361.0 +1.34%
2025-06-26 $2.26 $2.17 $0.09 24,885.0 -0.88%
2025-06-25 $2.27 $2.24 $0.03 50,903.0 +0.44%
2025-06-24 $2.25 $2.16 $0.09 90,907.0 +2.74%

Heritage Global Inc-Aktien (HGBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heritage Global Inc-Aktien (HGBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.32 $2.11 $0.21 351,298.0 -2.93%
2025-06 $2.30 $1.97 $0.33 1,398,041.0 +1.83%
2025-05 $2.27 $1.93 $0.3378 1,446,495.0 +7.92%
2025-04 $2.28 $1.87 $0.41 894,117.0 -7.34%
2025-03 $2.39 $1.90 $0.49 1,391,369.0 +4.31%
2025-02 $2.34 $1.84 $0.50 941,074.0 -3.24%
2025-01 $2.28 $1.83 $0.4519 1,424,819.0 +16.76%

Heritage Global Inc-Aktien (HGBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.83 $1.69 $0.141 1,416,067.0 -0.57%
2024-11 $1.81 $1.58 $0.23 1,350,803.0 +3.53%
2024-10 $1.74 $1.58 $0.16 1,066,348.0 +0.00%
2024-09 $1.77 $1.52 $0.25 2,168,452.0 -1.16%
2024-08 $2.43 $1.56 $0.87 2,454,198.0 -29.22%
2024-07 $2.74 $2.30 $0.4368 986,942.0 -1.22%
2024-06 $2.50 $2.17 $0.33 952,582.0 +7.89%
2024-05 $2.61 $2.12 $0.49 2,183,054.0 -7.32%
2024-04 $2.71 $2.43 $0.2801 1,610,592.0 -6.82%
2024-03 $3.09 $2.64 $0.45 1,772,786.0 -5.04%
2024-02 $2.98 $2.58 $0.40 1,218,152.0 -0.71%
2024-01 $2.99 $2.71 $0.2799 1,394,461.0 +0.72%

Heritage Global Inc-Aktien (HGBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.89 $2.33 $0.56 2,178,408.0 -0.71%
2023-11 $3.53 $2.65 $0.88 2,998,002.0 -9.39%
2023-10 $3.30 $3.03 $0.27 3,267,007.0 -0.96%
2023-09 $3.38 $2.89 $0.49 2,916,146.0 -6.31%
2023-08 $3.79 $3.03 $0.76 3,942,024.0 -12.60%
2023-07 $4.08 $3.42 $0.66 2,626,697.0 +5.25%
2023-06 $4.04 $3.35 $0.69 5,157,327.0 +3.72%
2023-05 $3.96 $2.75 $1.21 4,975,318.0 +20.76%
2023-04 $3.06 $2.72 $0.34 2,581,571.0 +0.70%
2023-03 $3.04 $2.25 $0.7899 4,793,095.0 +14.80%
2023-02 $2.88 $2.44 $0.44 1,552,585.0 -5.30%
2023-01 $2.86 $2.32 $0.54 1,697,317.0 +12.34%
capital_markets JEF
$56.81
price up icon 1.14%
capital_markets TW
$136.15
price up icon 0.67%
$169.49
price up icon 3.21%
capital_markets NMR
$6.855
price up icon 5.86%
$377.20
price up icon 0.78%
$198.15
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):