Holen Sie sich die Stockscreener-App
1.45
1.40%
0.02
Heritage Global Inc-Aktien (HGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.47 | $1.42 | $0.0564 | 108,477.0 | +1.40% |
| 2025-11-03 | $1.47 | $1.40 | $0.07 | 96,645.0 | -2.72% |
| 2025-10-31 | $1.49 | $1.43 | $0.065 | 51,132.0 | +0.00% |
| 2025-10-30 | $1.48 | $1.39 | $0.09 | 34,249.0 | +3.52% |
| 2025-10-29 | $1.50 | $1.42 | $0.0774 | 16,496.0 | -4.05% |
| 2025-10-28 | $1.49 | $1.46 | $0.03 | 34,169.0 | +0.68% |
| 2025-10-27 | $1.54 | $1.43 | $0.1088 | 140,009.0 | -2.65% |
| 2025-10-24 | $1.54 | $1.49 | $0.05 | 47,780.0 | -0.66% |
| 2025-10-23 | $1.53 | $1.47 | $0.06 | 72,598.0 | +0.66% |
| 2025-10-22 | $1.53 | $1.48 | $0.05 | 56,138.0 | -1.31% |
| 2025-10-21 | $1.53 | $1.50 | $0.03 | 24,120.0 | +1.32% |
| 2025-10-20 | $1.54 | $1.50 | $0.045 | 89,011.0 | -0.66% |
| 2025-10-17 | $1.58 | $1.51 | $0.07 | 62,247.0 | -3.80% |
| 2025-10-16 | $1.60 | $1.52 | $0.08 | 118,130.0 | +3.95% |
| 2025-10-15 | $1.63 | $1.52 | $0.108 | 76,907.0 | -0.65% |
| 2025-10-14 | $1.61 | $1.51 | $0.10 | 71,170.0 | -1.92% |
| 2025-10-13 | $1.57 | $1.51 | $0.06 | 74,308.0 | +2.30% |
| 2025-10-10 | $1.60 | $1.51 | $0.09 | 114,410.0 | -2.87% |
| 2025-10-09 | $1.65 | $1.56 | $0.086 | 107,863.0 | -2.48% |
| 2025-10-08 | $1.64 | $1.56 | $0.084 | 127,257.0 | +2.22% |
| 2025-10-07 | $1.65 | $1.57 | $0.0799 | 306,796.0 | -1.56% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.47 | $1.40 | $0.0729 | 313,599.0 | -1.36% |
| 2025-10 | $1.67 | $1.39 | $0.28 | 2,349,521.0 | -11.45% |
| 2025-09 | $1.96 | $1.65 | $0.305 | 1,725,328.0 | -13.09% |
| 2025-08 | $2.20 | $1.80 | $0.40 | 873,371.0 | -11.16% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 507,959.0 | -3.15% |
| 2025-06 | $2.30 | $1.97 | $0.33 | 1,398,041.0 | +1.83% |
| 2025-05 | $2.27 | $1.93 | $0.3378 | 1,446,495.0 | +7.92% |
| 2025-04 | $2.28 | $1.87 | $0.41 | 894,117.0 | -7.34% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
7.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):