Holen Sie sich die Stockscreener-App
2.0275
3.45%
-0.0725
Handel nachbörslich:
1.66
-0.3675
-18.13%
Heritage Global Inc-Aktien (HGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.10 | $1.84 | $0.26 | 149,058.0 | -3.45% |
| 2025-02-20 | $2.24 | $2.08 | $0.16 | 78,683.0 | -4.98% |
| 2025-02-19 | $2.25 | $2.21 | $0.035 | 35,536.0 | -1.34% |
| 2025-02-18 | $2.28 | $2.24 | $0.04 | 40,324.0 | +0.00% |
| 2025-02-14 | $2.31 | $2.24 | $0.07 | 33,089.0 | -1.32% |
| 2025-02-13 | $2.31 | $2.23 | $0.0794 | 22,665.0 | +3.18% |
| 2025-02-12 | $2.27 | $2.20 | $0.075 | 43,668.0 | -3.93% |
| 2025-02-11 | $2.32 | $2.25 | $0.0698 | 32,266.0 | +0.00% |
| 2025-02-10 | $2.30 | $2.25 | $0.05 | 43,396.0 | +2.69% |
| 2025-02-07 | $2.33 | $2.23 | $0.10 | 67,515.0 | -1.76% |
| 2025-02-06 | $2.34 | $2.19 | $0.15 | 118,391.0 | +5.09% |
| 2025-02-05 | $2.17 | $2.15 | $0.02 | 20,368.0 | +0.47% |
| 2025-02-04 | $2.21 | $2.15 | $0.06 | 9,850.0 | -1.83% |
| 2025-02-03 | $2.22 | $2.14 | $0.0816 | 32,187.0 | +1.39% |
| 2025-01-31 | $2.19 | $2.14 | $0.0499 | 25,176.0 | +0.47% |
| 2025-01-30 | $2.25 | $2.13 | $0.115 | 32,697.0 | +2.87% |
| 2025-01-29 | $2.24 | $2.07 | $0.17 | 74,969.0 | -6.28% |
| 2025-01-28 | $2.28 | $2.16 | $0.1219 | 79,843.0 | +3.72% |
| 2025-01-27 | $2.17 | $2.10 | $0.075 | 63,937.0 | +2.38% |
| 2025-01-24 | $2.12 | $2.09 | $0.035 | 32,239.0 | +0.96% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.34 | $1.84 | $0.50 | 876,054.0 | -6.13% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc-Aktien (HGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
1.69%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):