Holen Sie sich die Stockscreener-App
23.91
2.93%
0.68
Handel nachbörslich:
23.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.94 | $23.21 | $0.725 | 314,760.0 | +2.93% |
| 2024-11-04 | $23.26 | $22.65 | $0.61 | 168,164.0 | +0.13% |
| 2024-11-01 | $23.22 | $22.28 | $0.94 | 207,724.0 | +0.91% |
| 2024-10-31 | $23.18 | $22.29 | $0.89 | 136,971.0 | -0.52% |
| 2024-10-30 | $23.59 | $22.90 | $0.695 | 111,410.0 | +0.52% |
| 2024-10-29 | $23.19 | $22.89 | $0.30 | 118,601.0 | +0.09% |
| 2024-10-28 | $23.16 | $22.49 | $0.6735 | 155,478.0 | +2.82% |
| 2024-10-25 | $22.72 | $22.07 | $0.65 | 122,612.0 | -0.09% |
| 2024-10-24 | $22.51 | $21.62 | $0.89 | 341,992.0 | +2.24% |
| 2024-10-23 | $21.96 | $21.65 | $0.31 | 75,666.0 | +0.69% |
| 2024-10-22 | $21.73 | $21.44 | $0.29 | 166,045.0 | +1.07% |
| 2024-10-21 | $22.64 | $21.46 | $1.18 | 165,853.0 | -5.00% |
| 2024-10-18 | $23.06 | $22.57 | $0.49 | 104,254.0 | -1.95% |
| 2024-10-17 | $23.08 | $22.56 | $0.52 | 103,110.0 | +1.23% |
| 2024-10-16 | $22.93 | $22.56 | $0.37 | 101,636.0 | +1.74% |
| 2024-10-15 | $22.87 | $21.87 | $1.00 | 112,873.0 | +2.38% |
| 2024-10-14 | $21.99 | $21.26 | $0.73 | 57,020.0 | +0.23% |
| 2024-10-11 | $21.90 | $21.12 | $0.78 | 104,755.0 | +4.05% |
| 2024-10-10 | $21.12 | $20.73 | $0.39 | 103,655.0 | -0.80% |
| 2024-10-09 | $21.44 | $20.90 | $0.54 | 69,654.0 | +1.00% |
| 2024-10-08 | $21.31 | $20.94 | $0.37 | 95,943.0 | -0.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.94 | $22.28 | $1.66 | 1,005,408.0 | +4.00% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $17.71 | $4.84 | 4,762,978.0 | +20.03% |
| 2023-11 | $18.43 | $15.94 | $2.49 | 2,763,567.0 | +9.53% |
| 2023-10 | $18.06 | $15.50 | $2.56 | 3,898,123.0 | -0.25% |
| 2023-09 | $17.73 | $15.80 | $1.93 | 4,555,311.0 | -5.28% |
| 2023-08 | $19.33 | $16.93 | $2.40 | 3,930,050.0 | -8.21% |
| 2023-07 | $19.07 | $15.68 | $3.39 | 4,154,447.0 | +16.02% |
| 2023-06 | $18.20 | $15.82 | $2.38 | 5,351,897.0 | -1.10% |
| 2023-05 | $17.83 | $14.85 | $2.98 | 7,060,413.0 | -7.16% |
| 2023-04 | $21.84 | $17.02 | $4.82 | 4,677,267.0 | -17.71% |
| 2023-03 | $27.97 | $20.93 | $7.04 | 7,202,304.0 | -23.21% |
| 2023-02 | $29.92 | $27.69 | $2.23 | 3,185,068.0 | -2.31% |
| 2023-01 | $31.21 | $27.82 | $3.39 | 3,964,475.0 | -6.89% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $29.51 | $3.49 | 4,592,784.0 | -6.87% |
| 2022-11 | $34.34 | $30.36 | $3.98 | 4,156,380.0 | -2.34% |
| 2022-10 | $33.73 | $26.40 | $7.33 | 5,065,687.0 | +27.28% |
| 2022-09 | $28.41 | $25.51 | $2.90 | 4,214,546.0 | +1.85% |
| 2022-08 | $27.90 | $25.33 | $2.57 | 4,112,480.0 | -0.12% |
| 2022-07 | $26.77 | $24.77 | $2.00 | 3,298,268.0 | +3.42% |
| 2022-06 | $27.00 | $23.45 | $3.55 | 3,761,231.0 | -3.60% |
| 2022-05 | $26.46 | $23.75 | $2.71 | 2,829,516.0 | +7.76% |
| 2022-04 | $26.61 | $24.07 | $2.54 | 3,457,707.0 | -3.35% |
| 2022-03 | $26.61 | $24.59 | $2.02 | 3,929,910.0 | -4.42% |
| 2022-02 | $26.32 | $23.90 | $2.42 | 3,463,280.0 | +8.08% |
| 2022-01 | $27.45 | $23.31 | $4.14 | 5,167,238.0 | -0.74% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):