25.69
price down icon1.80%   -0.47
after-market Handel nachbörslich: 25.69
loading

Heritage Financial Corp-Aktien (HFWA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $26.30 $25.17 $1.13 88,446.0 -1.80%
2024-11-15 $26.41 $25.79 $0.62 114,476.0 +0.11%
2024-11-14 $26.49 $25.85 $0.64 115,334.0 -0.50%
2024-11-13 $27.10 $26.23 $0.87 176,312.0 -0.49%
2024-11-12 $27.06 $26.39 $0.67 247,831.0 -1.97%
2024-11-11 $27.55 $26.79 $0.76 218,073.0 +2.51%
2024-11-08 $26.53 $25.91 $0.625 179,825.0 +0.77%
2024-11-07 $27.11 $25.91 $1.20 217,493.0 -4.47%
2024-11-06 $27.43 $24.79 $2.64 713,553.0 +14.09%
2024-11-05 $23.94 $23.21 $0.725 314,760.0 +2.93%
2024-11-04 $23.26 $22.65 $0.61 168,164.0 +0.13%
2024-11-01 $23.22 $22.28 $0.94 207,724.0 +0.91%
2024-10-31 $23.18 $22.29 $0.89 136,971.0 -0.52%
2024-10-30 $23.59 $22.90 $0.695 111,410.0 +0.52%
2024-10-29 $23.19 $22.89 $0.30 118,601.0 +0.09%
2024-10-28 $23.16 $22.49 $0.6735 155,478.0 +2.82%
2024-10-25 $22.72 $22.07 $0.65 122,612.0 -0.09%
2024-10-24 $22.51 $21.62 $0.89 341,992.0 +2.24%
2024-10-23 $21.96 $21.65 $0.31 75,666.0 +0.69%
2024-10-22 $21.73 $21.44 $0.29 166,045.0 +1.07%
2024-10-21 $22.64 $21.46 $1.18 165,853.0 -5.00%

Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.55 $22.28 $5.27 2,850,437.0 +11.74%
2024-10 $23.59 $20.59 $3.00 3,009,019.0 +5.60%
2024-09 $22.97 $20.89 $2.08 3,183,394.0 -4.68%
2024-08 $23.45 $20.51 $2.94 4,382,400.0 -1.42%
2024-07 $23.82 $17.04 $6.78 3,774,743.0 +28.51%
2024-06 $18.37 $16.55 $1.82 4,027,649.0 -0.55%
2024-05 $19.27 $17.41 $1.86 3,138,889.0 +2.20%
2024-04 $19.49 $16.91 $2.58 3,501,647.0 -8.51%
2024-03 $19.75 $17.80 $1.95 3,599,966.0 +5.67%
2024-02 $20.55 $17.72 $2.83 4,084,675.0 -8.93%
2024-01 $21.67 $19.23 $2.44 4,149,778.0 -5.80%

Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.55 $17.71 $4.84 4,762,978.0 +20.03%
2023-11 $18.43 $15.94 $2.49 2,763,567.0 +9.53%
2023-10 $18.06 $15.50 $2.56 3,898,123.0 -0.25%
2023-09 $17.73 $15.80 $1.93 4,555,311.0 -5.28%
2023-08 $19.33 $16.93 $2.40 3,930,050.0 -8.21%
2023-07 $19.07 $15.68 $3.39 4,154,447.0 +16.02%
2023-06 $18.20 $15.82 $2.38 5,351,897.0 -1.10%
2023-05 $17.83 $14.85 $2.98 7,060,413.0 -7.16%
2023-04 $21.84 $17.02 $4.82 4,677,267.0 -17.71%
2023-03 $27.97 $20.93 $7.04 7,202,304.0 -23.21%
2023-02 $29.92 $27.69 $2.23 3,185,068.0 -2.31%
2023-01 $31.21 $27.82 $3.39 3,964,475.0 -6.89%

Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.00 $29.51 $3.49 4,592,784.0 -6.87%
2022-11 $34.34 $30.36 $3.98 4,156,380.0 -2.34%
2022-10 $33.73 $26.40 $7.33 5,065,687.0 +27.28%
2022-09 $28.41 $25.51 $2.90 4,214,546.0 +1.85%
2022-08 $27.90 $25.33 $2.57 4,112,480.0 -0.12%
2022-07 $26.77 $24.77 $2.00 3,298,268.0 +3.42%
2022-06 $27.00 $23.45 $3.55 3,761,231.0 -3.60%
2022-05 $26.46 $23.75 $2.71 2,829,516.0 +7.76%
2022-04 $26.61 $24.07 $2.54 3,457,707.0 -3.35%
2022-03 $26.61 $24.59 $2.02 3,929,910.0 -4.42%
2022-02 $26.32 $23.90 $2.42 3,463,280.0 +8.08%
2022-01 $27.45 $23.31 $4.14 5,167,238.0 -0.74%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):