Holen Sie sich die Stockscreener-App
26.35
0.53%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $26.52 | $26.07 | $0.45 | 154,579.0 | +0.53% |
| 2026-03-03 | $26.36 | $25.48 | $0.88 | 254,644.0 | -0.98% |
| 2026-03-02 | $26.77 | $25.57 | $1.20 | 214,981.0 | +0.23% |
| 2026-02-27 | $27.06 | $26.11 | $0.945 | 556,973.0 | -3.65% |
| 2026-02-26 | $28.13 | $27.25 | $0.875 | 298,694.0 | -0.47% |
| 2026-02-25 | $27.81 | $27.11 | $0.70 | 233,672.0 | +1.59% |
| 2026-02-24 | $27.52 | $26.89 | $0.63 | 255,534.0 | +0.00% |
| 2026-02-23 | $28.41 | $26.72 | $1.69 | 357,382.0 | -4.10% |
| 2026-02-20 | $28.32 | $27.70 | $0.615 | 249,008.0 | +0.96% |
| 2026-02-19 | $28.20 | $26.94 | $1.26 | 281,878.0 | -0.39% |
| 2026-02-18 | $28.98 | $27.99 | $0.99 | 305,928.0 | -0.95% |
| 2026-02-17 | $28.61 | $28.11 | $0.49 | 325,662.0 | +1.03% |
| 2026-02-13 | $28.28 | $27.46 | $0.815 | 223,310.0 | +1.30% |
| 2026-02-12 | $28.29 | $27.13 | $1.16 | 286,409.0 | -0.25% |
| 2026-02-11 | $28.16 | $27.49 | $0.665 | 241,105.0 | +0.22% |
| 2026-02-10 | $28.18 | $27.45 | $0.735 | 207,304.0 | -1.35% |
| 2026-02-09 | $28.43 | $27.59 | $0.8373 | 230,059.0 | -0.25% |
| 2026-02-06 | $28.44 | $27.91 | $0.53 | 262,545.0 | +1.48% |
| 2026-02-05 | $28.08 | $26.70 | $1.38 | 461,153.0 | +2.47% |
| 2026-02-04 | $27.18 | $26.57 | $0.605 | 285,200.0 | +2.22% |
| 2026-02-03 | $27.17 | $26.14 | $1.03 | 231,835.0 | +0.26% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.77 | $25.48 | $1.29 | 778,783.0 | -0.23% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):