Holen Sie sich die Stockscreener-App
27.52
1.93%
0.52
Handel nachbörslich:
27.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $27.57 | $27.02 | $0.55 | 213,526.0 | +1.93% |
| 2026-05-04 | $27.60 | $26.97 | $0.63 | 244,746.0 | -2.21% |
| 2026-05-01 | $27.87 | $27.32 | $0.55 | 151,012.0 | +0.33% |
| 2026-04-30 | $27.90 | $26.92 | $0.98 | 309,312.0 | +1.14% |
| 2026-04-29 | $27.63 | $26.88 | $0.75 | 317,589.0 | -1.38% |
| 2026-04-28 | $27.85 | $26.60 | $1.25 | 380,665.0 | +0.91% |
| 2026-04-27 | $27.40 | $26.44 | $0.96 | 329,889.0 | +3.29% |
| 2026-04-24 | $27.87 | $26.30 | $1.57 | 535,833.0 | -4.44% |
| 2026-04-23 | $28.77 | $26.49 | $2.28 | 318,464.0 | +1.34% |
| 2026-04-22 | $27.51 | $26.89 | $0.6275 | 309,165.0 | +0.76% |
| 2026-04-21 | $27.68 | $27.09 | $0.59 | 191,609.0 | -1.63% |
| 2026-04-20 | $27.75 | $27.30 | $0.455 | 137,820.0 | +0.33% |
| 2026-04-17 | $28.17 | $27.17 | $1.00 | 297,220.0 | +2.00% |
| 2026-04-16 | $27.11 | $26.65 | $0.46 | 207,580.0 | -0.48% |
| 2026-04-15 | $27.15 | $26.63 | $0.52 | 176,070.0 | -0.15% |
| 2026-04-14 | $27.25 | $26.78 | $0.475 | 192,547.0 | -0.37% |
| 2026-04-13 | $27.32 | $26.90 | $0.42 | 186,773.0 | -0.29% |
| 2026-04-10 | $27.80 | $27.16 | $0.64 | 179,429.0 | -2.01% |
| 2026-04-09 | $28.04 | $27.12 | $0.92 | 299,337.0 | +1.64% |
| 2026-04-08 | $27.93 | $27.27 | $0.665 | 262,225.0 | +2.74% |
| 2026-04-07 | $26.74 | $26.24 | $0.50 | 251,413.0 | +0.79% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.87 | $26.97 | $0.90 | 822,810.0 | +0.00% |
| 2026-04 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| 2026-03 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):