Holen Sie sich die Stockscreener-App
27.52
2.58%
-0.73
Handel nachbörslich:
27.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $28.46 | $27.30 | $1.16 | 408,825.0 | -2.58% |
| 2026-06-16 | $28.84 | $28.15 | $0.685 | 399,657.0 | -0.67% |
| 2026-06-15 | $29.29 | $28.37 | $0.92 | 236,169.0 | -2.07% |
| 2026-06-12 | $29.12 | $28.82 | $0.295 | 222,955.0 | +0.76% |
| 2026-06-11 | $28.99 | $28.50 | $0.49 | 273,742.0 | +0.35% |
| 2026-06-10 | $28.92 | $28.38 | $0.54 | 276,168.0 | +1.34% |
| 2026-06-09 | $28.74 | $28.06 | $0.68 | 242,351.0 | +1.54% |
| 2026-06-08 | $28.18 | $27.38 | $0.805 | 194,004.0 | +0.47% |
| 2026-06-05 | $28.14 | $27.48 | $0.655 | 206,326.0 | +0.58% |
| 2026-06-04 | $27.69 | $26.98 | $0.71 | 255,398.0 | +3.48% |
| 2026-06-03 | $27.26 | $26.66 | $0.60 | 249,365.0 | -2.66% |
| 2026-06-02 | $27.49 | $27.01 | $0.48 | 225,646.0 | +1.18% |
| 2026-06-01 | $27.45 | $26.68 | $0.77 | 388,346.0 | -0.55% |
| 2026-05-29 | $27.56 | $27.24 | $0.32 | 312,086.0 | -0.33% |
| 2026-05-28 | $27.34 | $26.75 | $0.59 | 195,291.0 | +0.96% |
| 2026-05-27 | $27.70 | $27.02 | $0.68 | 172,690.0 | -1.92% |
| 2026-05-26 | $27.67 | $26.79 | $0.885 | 229,310.0 | +1.58% |
| 2026-05-22 | $27.39 | $27.07 | $0.32 | 173,312.0 | +0.15% |
| 2026-05-21 | $27.36 | $26.52 | $0.8408 | 237,445.0 | -0.11% |
| 2026-05-20 | $27.22 | $26.39 | $0.835 | 276,951.0 | +2.34% |
| 2026-05-19 | $26.69 | $26.23 | $0.462 | 169,622.0 | -0.30% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.29 | $26.66 | $2.63 | 3,987,777.0 | +0.99% |
| 2026-05 | $27.87 | $25.84 | $2.04 | 4,487,107.0 | -0.98% |
| 2026-04 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| 2026-03 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):