Holen Sie sich die Stockscreener-App
29.73
0.61%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $29.82 | $29.00 | $0.825 | 436,212.0 | +0.61% |
| 2026-07-30 | $29.95 | $29.52 | $0.43 | 449,525.0 | -0.97% |
| 2026-07-29 | $29.90 | $29.58 | $0.32 | 518,750.0 | -0.17% |
| 2026-07-28 | $30.84 | $29.63 | $1.21 | 390,074.0 | +0.30% |
| 2026-07-27 | $30.73 | $29.78 | $0.95 | 487,157.0 | -1.19% |
| 2026-07-24 | $30.89 | $29.88 | $1.02 | 751,958.0 | -0.43% |
| 2026-07-23 | $30.33 | $29.20 | $1.13 | 1,100,712.0 | +0.36% |
| 2026-07-22 | $30.30 | $29.86 | $0.44 | 461,959.0 | -0.76% |
| 2026-07-21 | $31.05 | $30.09 | $0.965 | 543,695.0 | -0.49% |
| 2026-07-20 | $30.66 | $30.29 | $0.37 | 363,227.0 | +0.13% |
| 2026-07-17 | $31.10 | $30.39 | $0.709 | 403,606.0 | -2.34% |
| 2026-07-16 | $31.25 | $30.25 | $1.00 | 489,020.0 | +3.55% |
| 2026-07-15 | $30.29 | $29.66 | $0.63 | 442,413.0 | +1.93% |
| 2026-07-14 | $29.97 | $29.57 | $0.405 | 368,540.0 | -0.67% |
| 2026-07-13 | $29.88 | $29.36 | $0.51 | 448,529.0 | +1.33% |
| 2026-07-10 | $29.54 | $29.01 | $0.525 | 207,689.0 | +0.75% |
| 2026-07-09 | $29.45 | $28.76 | $0.685 | 235,416.0 | +1.74% |
| 2026-07-08 | $29.75 | $28.54 | $1.21 | 255,005.0 | -2.51% |
| 2026-07-07 | $29.97 | $29.43 | $0.54 | 214,824.0 | -1.24% |
| 2026-07-06 | $30.19 | $29.37 | $0.8225 | 184,098.0 | +0.37% |
| 2026-07-02 | $30.58 | $29.41 | $1.16 | 220,725.0 | -1.75% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.25 | $28.54 | $2.71 | 9,718,011.0 | +0.37% |
| 2026-06 | $29.67 | $26.66 | $3.01 | 7,259,395.0 | +8.70% |
| 2026-05 | $27.87 | $25.84 | $2.04 | 4,487,107.0 | -0.98% |
| 2026-04 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| 2026-03 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):