Holen Sie sich die Stockscreener-App
22.49
0.35%
-0.08
Handel nachbörslich:
22.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.61 | $22.25 | $0.3599 | 326,655.0 | -0.35% |
| 2025-11-03 | $22.57 | $21.78 | $0.795 | 244,577.0 | +1.71% |
| 2025-10-31 | $22.40 | $21.97 | $0.43 | 158,784.0 | -1.16% |
| 2025-10-30 | $22.95 | $22.34 | $0.61 | 201,761.0 | -0.53% |
| 2025-10-29 | $23.53 | $22.47 | $1.06 | 181,386.0 | -3.38% |
| 2025-10-28 | $23.37 | $22.93 | $0.44 | 145,845.0 | +1.08% |
| 2025-10-27 | $23.34 | $23.05 | $0.295 | 143,415.0 | -0.04% |
| 2025-10-24 | $23.50 | $23.11 | $0.391 | 133,555.0 | +0.30% |
| 2025-10-23 | $23.19 | $22.43 | $0.755 | 169,578.0 | +0.30% |
| 2025-10-22 | $23.28 | $22.80 | $0.48 | 148,471.0 | +0.48% |
| 2025-10-21 | $22.92 | $22.44 | $0.48 | 125,745.0 | +1.60% |
| 2025-10-20 | $22.52 | $21.95 | $0.57 | 359,051.0 | +2.36% |
| 2025-10-17 | $22.78 | $21.97 | $0.81 | 227,423.0 | -0.50% |
| 2025-10-16 | $23.70 | $22.00 | $1.70 | 193,426.0 | -5.52% |
| 2025-10-15 | $24.08 | $23.20 | $0.88 | 105,265.0 | -1.68% |
| 2025-10-14 | $23.86 | $22.83 | $1.03 | 135,159.0 | +3.26% |
| 2025-10-13 | $23.09 | $22.72 | $0.365 | 109,413.0 | +1.19% |
| 2025-10-10 | $23.86 | $22.74 | $1.12 | 138,425.0 | -3.31% |
| 2025-10-09 | $23.91 | $23.48 | $0.425 | 103,122.0 | -1.38% |
| 2025-10-08 | $24.16 | $23.86 | $0.295 | 96,942.0 | -0.62% |
| 2025-10-07 | $24.60 | $24.02 | $0.585 | 107,452.0 | -1.46% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.61 | $21.78 | $0.8299 | 897,887.0 | +1.35% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $17.71 | $4.84 | 4,762,978.0 | +20.03% |
| 2023-11 | $18.43 | $15.94 | $2.49 | 2,763,567.0 | +9.53% |
| 2023-10 | $18.06 | $15.50 | $2.56 | 3,898,123.0 | -0.25% |
| 2023-09 | $17.73 | $15.80 | $1.93 | 4,555,311.0 | -5.28% |
| 2023-08 | $19.33 | $16.93 | $2.40 | 3,930,050.0 | -8.21% |
| 2023-07 | $19.07 | $15.68 | $3.39 | 4,154,447.0 | +16.02% |
| 2023-06 | $18.20 | $15.82 | $2.38 | 5,351,897.0 | -1.10% |
| 2023-05 | $17.83 | $14.85 | $2.98 | 7,060,413.0 | -7.16% |
| 2023-04 | $21.84 | $17.02 | $4.82 | 4,677,267.0 | -17.71% |
| 2023-03 | $27.97 | $20.93 | $7.04 | 7,202,304.0 | -23.21% |
| 2023-02 | $29.92 | $27.69 | $2.23 | 3,185,068.0 | -2.31% |
| 2023-01 | $31.21 | $27.82 | $3.39 | 3,964,475.0 | -6.89% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):