Holen Sie sich die Stockscreener-App
28.93
2.41%
0.68
Handel nachbörslich:
28.94
0.01
+0.03%
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $28.94 | $28.40 | $0.54 | 13,568.0 | +2.41% |
| 2026-05-05 | $28.42 | $28.16 | $0.255 | 17,904.0 | +0.43% |
| 2026-05-04 | $28.27 | $27.96 | $0.31 | 10,742.0 | -0.01% |
| 2026-05-01 | $28.26 | $28.09 | $0.17 | 7,333.0 | +0.94% |
| 2026-04-30 | $28.03 | $27.39 | $0.64 | 14,742.0 | +0.91% |
| 2026-04-29 | $27.84 | $27.44 | $0.40 | 8,479.0 | -0.58% |
| 2026-04-28 | $27.85 | $27.55 | $0.30 | 10,729.0 | -1.38% |
| 2026-04-27 | $28.18 | $27.95 | $0.23 | 13,852.0 | +0.28% |
| 2026-04-24 | $28.09 | $27.69 | $0.402 | 20,964.0 | +1.67% |
| 2026-04-23 | $28.01 | $27.60 | $0.41 | 285,575.0 | -1.31% |
| 2026-04-22 | $28.00 | $27.63 | $0.37 | 8,935.0 | +1.97% |
| 2026-04-21 | $27.94 | $27.40 | $0.5366 | 11,130.0 | -1.12% |
| 2026-04-20 | $27.78 | $27.53 | $0.25 | 15,522.0 | +0.11% |
| 2026-04-17 | $27.83 | $27.59 | $0.241 | 30,573.0 | +1.20% |
| 2026-04-16 | $27.51 | $27.32 | $0.19 | 14,150.0 | -0.10% |
| 2026-04-15 | $27.44 | $27.09 | $0.3525 | 19,029.0 | +1.81% |
| 2026-04-14 | $26.98 | $26.47 | $0.51 | 16,806.0 | +2.12% |
| 2026-04-13 | $26.39 | $25.91 | $0.48 | 18,355.0 | +1.73% |
| 2026-04-10 | $26.02 | $25.82 | $0.20 | 17,859.0 | +0.74% |
| 2026-04-09 | $25.83 | $25.45 | $0.385 | 191,950.0 | +0.51% |
| 2026-04-08 | $25.95 | $25.55 | $0.40 | 15,570.0 | +2.70% |
| 2026-04-07 | $24.97 | $24.58 | $0.39 | 21,511.0 | +0.19% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.94 | $27.96 | $0.98 | 63,115.0 | +3.80% |
| 2026-04 | $28.18 | $24.43 | $3.75 | 790,981.0 | +14.13% |
| 2026-03 | $26.04 | $23.25 | $2.79 | 534,446.0 | -4.46% |
| 2026-02 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
0.69%
Kapitalisierung:
|
Volumen (24h):