Holen Sie sich die Stockscreener-App
29.29
1.38%
0.40
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $29.36 | $29.17 | $0.191 | 19,156.0 | +1.38% |
| 2026-07-02 | $29.45 | $28.66 | $0.7917 | 18,817.0 | -1.37% |
| 2026-07-01 | $29.41 | $29.09 | $0.3186 | 29,894.0 | -0.20% |
| 2026-06-30 | $29.37 | $28.92 | $0.45 | 98,415.0 | +1.56% |
| 2026-06-29 | $28.90 | $28.27 | $0.63 | 182,323.0 | +2.21% |
| 2026-06-26 | $28.44 | $27.99 | $0.452 | 256,215.0 | -0.13% |
| 2026-06-25 | $28.86 | $28.25 | $0.6145 | 25,384.0 | -0.32% |
| 2026-06-24 | $28.84 | $28.27 | $0.57 | 41,074.0 | -0.22% |
| 2026-06-23 | $28.65 | $28.41 | $0.24 | 11,184.0 | -2.73% |
| 2026-06-22 | $29.76 | $29.12 | $0.64 | 23,949.0 | -1.71% |
| 2026-06-18 | $29.77 | $29.31 | $0.46 | 24,975.0 | +2.30% |
| 2026-06-17 | $29.71 | $29.06 | $0.65 | 17,770.0 | -1.15% |
| 2026-06-16 | $29.91 | $29.44 | $0.47 | 22,707.0 | -1.24% |
| 2026-06-15 | $29.81 | $29.47 | $0.34 | 194,615.0 | +2.86% |
| 2026-06-12 | $29.27 | $28.71 | $0.555 | 14,748.0 | +0.07% |
| 2026-06-11 | $28.96 | $28.13 | $0.831 | 33,398.0 | +2.59% |
| 2026-06-10 | $28.74 | $28.17 | $0.57 | 19,370.0 | -2.22% |
| 2026-06-09 | $29.56 | $27.97 | $1.59 | 12,353.0 | -1.16% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.45 | $28.66 | $0.7917 | 87,023.0 | -0.20% |
| 2026-06 | $31.08 | $27.97 | $3.11 | 1,123,380.0 | -3.55% |
| 2026-05 | $30.46 | $27.96 | $2.50 | 649,920.0 | +9.19% |
| 2026-04 | $28.18 | $24.43 | $3.75 | 790,981.0 | +14.13% |
| 2026-03 | $26.04 | $23.25 | $2.79 | 534,446.0 | -4.46% |
| 2026-02 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
0.12%
Kapitalisierung:
|
Volumen (24h):