Holen Sie sich die Stockscreener-App
25.31
2.41%
-0.624
Handel nachbörslich:
25.31
0.004
+0.02%
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.98 | $25.24 | $0.7413 | 25,173.0 | -2.41% |
| 2026-02-11 | $26.30 | $25.83 | $0.465 | 24,448.0 | -0.31% |
| 2026-02-10 | $26.33 | $26.01 | $0.32 | 24,074.0 | -0.42% |
| 2026-02-09 | $26.27 | $25.83 | $0.44 | 13,446.0 | +1.52% |
| 2026-02-06 | $25.75 | $25.26 | $0.4908 | 11,008.0 | +2.67% |
| 2026-02-05 | $25.39 | $24.99 | $0.40 | 44,402.0 | -2.11% |
| 2026-02-04 | $26.19 | $25.30 | $0.89 | 73,412.0 | -1.84% |
| 2026-02-03 | $26.71 | $25.80 | $0.91 | 16,668.0 | -1.81% |
| 2026-02-02 | $26.70 | $26.48 | $0.22 | 11,822.0 | +0.23% |
| 2026-01-30 | $26.69 | $26.48 | $0.2111 | 11,884.0 | -1.08% |
| 2026-01-29 | $27.08 | $26.42 | $0.66 | 48,528.0 | -1.25% |
| 2026-01-28 | $27.41 | $27.05 | $0.3635 | 11,821.0 | -0.18% |
| 2026-01-27 | $27.23 | $27.15 | $0.085 | 8,607.0 | +0.85% |
| 2026-01-26 | $27.05 | $26.92 | $0.1332 | 16,008.0 | +0.48% |
| 2026-01-23 | $26.91 | $26.67 | $0.24 | 14,558.0 | +0.34% |
| 2026-01-22 | $26.87 | $26.72 | $0.1549 | 19,586.0 | +0.85% |
| 2026-01-21 | $26.69 | $26.19 | $0.50 | 130,265.0 | +0.70% |
| 2026-01-20 | $26.66 | $26.32 | $0.3442 | 26,323.0 | -2.91% |
| 2026-01-16 | $27.25 | $27.00 | $0.2508 | 14,677.0 | -0.22% |
| 2026-01-15 | $27.46 | $27.09 | $0.375 | 15,912.0 | +0.11% |
| 2026-01-14 | $27.49 | $26.93 | $0.56 | 25,215.0 | -1.29% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.71 | $24.99 | $1.72 | 269,626.0 | -4.51% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
1.07%
Kapitalisierung:
|
Volumen (24h):