Holen Sie sich die Stockscreener-App
26.03
0.24%
0.0635
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $26.04 | $25.94 | $0.10 | 25,250.0 | +0.06% |
| 2025-08-08 | $26.00 | $25.91 | $0.0834 | 15,393.0 | +0.69% |
| 2025-08-07 | $26.15 | $25.65 | $0.497 | 9,224.0 | -0.31% |
| 2025-08-06 | $25.90 | $25.59 | $0.3082 | 9,066.0 | +1.63% |
| 2025-08-05 | $25.64 | $25.45 | $0.195 | 7,005.0 | -1.13% |
| 2025-08-04 | $25.78 | $25.47 | $0.31 | 8,330.0 | +2.06% |
| 2025-08-01 | $25.42 | $25.13 | $0.29 | 8,127.0 | -1.90% |
| 2025-07-31 | $26.17 | $25.71 | $0.461 | 4,047.0 | -0.58% |
| 2025-07-30 | $25.88 | $25.78 | $0.102 | 8,376.0 | +0.74% |
| 2025-07-29 | $25.88 | $25.63 | $0.25 | 16,387.0 | -0.70% |
| 2025-07-28 | $25.87 | $25.78 | $0.09 | 15,368.0 | +0.47% |
| 2025-07-25 | $25.78 | $25.67 | $0.11 | 17,734.0 | +0.35% |
| 2025-07-24 | $25.73 | $25.57 | $0.163 | 16,027.0 | +0.72% |
| 2025-07-23 | $25.46 | $25.43 | $0.035 | 895.0 | +1.03% |
| 2025-07-22 | $25.45 | $25.14 | $0.31 | 7,540.0 | -0.90% |
| 2025-07-21 | $25.55 | $25.42 | $0.1264 | 5,252.0 | +0.27% |
| 2025-07-18 | $25.60 | $25.32 | $0.282 | 15,314.0 | -0.17% |
| 2025-07-17 | $25.45 | $25.40 | $0.05 | 3,055.0 | +0.75% |
| 2025-07-16 | $25.21 | $25.03 | $0.1799 | 11,411.0 | +0.32% |
| 2025-07-15 | $25.37 | $25.13 | $0.241 | 12,691.0 | +0.32% |
| 2025-07-14 | $25.12 | $24.95 | $0.165 | 25,645.0 | +0.24% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.15 | $25.13 | $1.02 | 82,395.0 | +1.05% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.15%
0.16%
Kapitalisierung:
|
Volumen (24h):