Holen Sie sich die Stockscreener-App
23.79
1.20%
-0.29
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.90 | $23.63 | $0.27 | 6,998.0 | -1.38% |
| 2025-01-08 | $24.09 | $23.81 | $0.28 | 13,531.0 | +0.25% |
| 2025-01-07 | $24.65 | $24.02 | $0.63 | 7,503.0 | -1.96% |
| 2025-01-06 | $24.58 | $24.41 | $0.17 | 53,103.0 | +1.45% |
| 2025-01-03 | $24.15 | $23.91 | $0.24 | 54,241.0 | +1.82% |
| 2025-01-02 | $23.97 | $23.51 | $0.46 | 60,044.0 | +0.36% |
| 2024-12-31 | $23.91 | $23.63 | $0.2771 | 1,964.0 | -1.23% |
| 2024-12-30 | $24.07 | $23.71 | $0.3593 | 3,898.0 | -0.89% |
| 2024-12-27 | $24.30 | $23.96 | $0.34 | 176,296.0 | -1.54% |
| 2024-12-26 | $24.55 | $24.52 | $0.0358 | 2,308.0 | +0.05% |
| 2024-12-24 | $24.51 | $24.35 | $0.1565 | 1,270.0 | +1.07% |
| 2024-12-23 | $24.25 | $23.88 | $0.3703 | 6,726.0 | +1.20% |
| 2024-12-20 | $24.17 | $23.48 | $0.6941 | 8,933.0 | +1.44% |
| 2024-12-19 | $23.91 | $23.60 | $0.31 | 6,620.0 | -0.42% |
| 2024-12-18 | $24.54 | $23.70 | $0.8399 | 4,487.0 | -2.80% |
| 2024-12-17 | $24.44 | $24.26 | $0.1772 | 2,757.0 | -0.79% |
| 2024-12-16 | $24.64 | $24.35 | $0.292 | 26,577.0 | +1.35% |
| 2024-12-13 | $24.35 | $24.14 | $0.21 | 11,234.0 | +0.62% |
| 2024-12-12 | $24.23 | $24.12 | $0.1096 | 3,598.0 | -0.41% |
| 2024-12-11 | $24.25 | $24.19 | $0.0638 | 7,824.0 | +1.76% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.65 | $23.51 | $1.14 | 195,420.0 | +0.49% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
1.20%
Kapitalisierung:
|
Volumen (24h):