Holen Sie sich die Stockscreener-App
28.71
2.96%
-0.8757
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.50 | $28.71 | $0.7907 | 11,248.0 | -2.96% |
| 2026-10-15 | $29.59 | $28.96 | $0.63 | 46,387.0 | -0.15% |
| 2026-10-14 | $30.41 | $29.59 | $0.8192 | 56,163.0 | -3.00% |
| 2026-10-13 | $30.55 | $30.20 | $0.35 | 18,978.0 | -0.03% |
| 2026-10-12 | $30.95 | $30.49 | $0.4636 | 7,663.0 | -0.97% |
| 2026-10-09 | $30.96 | $30.70 | $0.26 | 13,508.0 | +1.14% |
| 2026-10-08 | $31.03 | $30.44 | $0.59 | 4,281.0 | -2.05% |
| 2026-10-07 | $31.15 | $30.86 | $0.2896 | 33,854.0 | -0.24% |
| 2026-10-06 | $31.37 | $31.23 | $0.1443 | 10,872.0 | +0.57% |
| 2026-10-05 | $31.11 | $30.84 | $0.265 | 13,149.0 | +1.17% |
| 2026-10-02 | $30.83 | $30.64 | $0.19 | 13,249.0 | +1.10% |
| 2026-10-01 | $30.50 | $30.21 | $0.285 | 12,962.0 | +0.35% |
| 2026-09-30 | $30.90 | $30.25 | $0.65 | 19,239.0 | -0.12% |
| 2026-09-29 | $30.45 | $30.23 | $0.215 | 31,675.0 | +0.46% |
| 2026-09-28 | $30.37 | $30.11 | $0.26 | 12,384.0 | -1.26% |
| 2026-09-25 | $30.61 | $30.39 | $0.2193 | 6,054.0 | +0.53% |
| 2026-09-24 | $30.49 | $29.86 | $0.63 | 29,526.0 | +0.07% |
| 2026-09-23 | $30.75 | $30.32 | $0.427 | 14,678.0 | -1.52% |
| 2026-09-22 | $30.96 | $30.74 | $0.22 | 14,358.0 | +0.59% |
| 2026-09-21 | $30.66 | $30.09 | $0.57 | 18,596.0 | +2.72% |
| 2026-09-18 | $29.89 | $29.61 | $0.28 | 6,645.0 | +0.81% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.37 | $28.71 | $2.66 | 242,314.0 | -5.08% |
| 2026-09 | $30.96 | $28.82 | $2.14 | 595,974.0 | +3.21% |
| 2026-08 | $30.66 | $27.74 | $2.92 | 902,395.0 | +4.31% |
| 2026-07 | $29.69 | $26.80 | $2.89 | 588,794.0 | -4.26% |
| 2026-06 | $31.08 | $27.97 | $3.11 | 1,123,380.0 | -3.55% |
| 2026-05 | $30.46 | $27.96 | $2.50 | 649,920.0 | +9.19% |
| 2026-04 | $28.18 | $24.43 | $3.75 | 790,981.0 | +14.13% |
| 2026-03 | $26.04 | $23.25 | $2.79 | 534,446.0 | -4.46% |
| 2026-02 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):