Holen Sie sich die Stockscreener-App
2.41
5.86%
-0.15
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.78 | $2.40 | $0.3788 | 123,817.0 | -5.86% |
| 2025-10-09 | $2.65 | $2.56 | $0.085 | 32,631.0 | -2.66% |
| 2025-10-08 | $2.67 | $2.56 | $0.11 | 42,405.0 | +1.94% |
| 2025-10-07 | $2.68 | $2.51 | $0.1699 | 94,109.0 | -1.90% |
| 2025-10-06 | $2.75 | $2.63 | $0.12 | 90,186.0 | -4.01% |
| 2025-10-03 | $2.83 | $2.64 | $0.1943 | 102,048.0 | +0.74% |
| 2025-10-02 | $2.75 | $2.63 | $0.119 | 81,200.0 | -0.37% |
| 2025-10-01 | $2.78 | $2.68 | $0.10 | 46,423.0 | -1.09% |
| 2025-09-30 | $2.88 | $2.70 | $0.1818 | 104,830.0 | +0.18% |
| 2025-09-29 | $3.04 | $2.72 | $0.3189 | 183,950.0 | -0.18% |
| 2025-09-26 | $3.11 | $2.68 | $0.43 | 402,935.0 | -18.34% |
| 2025-09-25 | $3.46 | $3.35 | $0.105 | 53,649.0 | -0.29% |
| 2025-09-24 | $3.46 | $3.37 | $0.095 | 31,612.0 | -1.45% |
| 2025-09-23 | $3.57 | $3.36 | $0.21 | 77,021.0 | +0.00% |
| 2025-09-22 | $3.59 | $3.34 | $0.25 | 119,368.0 | +1.18% |
| 2025-09-19 | $3.49 | $3.31 | $0.18 | 247,640.0 | -0.87% |
| 2025-09-18 | $3.48 | $3.28 | $0.20 | 83,637.0 | +4.89% |
| 2025-09-17 | $3.44 | $3.26 | $0.18 | 72,208.0 | -0.91% |
| 2025-09-16 | $3.46 | $3.26 | $0.1963 | 42,571.0 | -0.90% |
| 2025-09-15 | $3.35 | $3.23 | $0.125 | 26,791.0 | +3.42% |
| 2025-09-12 | $3.30 | $3.20 | $0.10 | 14,084.0 | -3.01% |
| 2025-09-11 | $3.33 | $3.16 | $0.168 | 32,618.0 | +7.10% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Foods Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Foods Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.83 | $2.40 | $0.4343 | 736,636.0 | -12.68% |
| 2025-09 | $3.59 | $2.68 | $0.91 | 1,817,071.0 | -15.85% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.62 | $4.68 | $0.94 | 1,629,440.0 | +12.66% |
| 2023-11 | $5.00 | $3.84 | $1.16 | 800,943.0 | +17.33% |
| 2023-10 | $4.43 | $3.67 | $0.76 | 732,793.0 | +1.76% |
| 2023-09 | $5.04 | $3.87 | $1.17 | 1,097,387.0 | -16.07% |
| 2023-08 | $5.41 | $4.63 | $0.78 | 901,669.0 | -9.56% |
| 2023-07 | $5.42 | $4.46 | $0.96 | 1,051,743.0 | +11.51% |
| 2023-06 | $4.82 | $3.42 | $1.40 | 1,903,032.0 | +30.28% |
| 2023-05 | $3.98 | $3.42 | $0.5603 | 727,644.0 | -8.16% |
| 2023-04 | $4.13 | $3.69 | $0.44 | 488,635.0 | +0.00% |
| 2023-03 | $4.15 | $3.56 | $0.59 | 1,343,631.0 | +1.03% |
| 2023-02 | $6.55 | $3.66 | $2.89 | 1,759,588.0 | -16.74% |
| 2023-01 | $4.78 | $3.94 | $0.84 | 652,829.0 | +14.78% |
1.10%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):