Holen Sie sich die Stockscreener-App
3.46
4.22%
0.14
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.48 | $3.22 | $0.265 | 133,697.0 | +4.22% |
| 2024-12-19 | $3.56 | $3.32 | $0.2379 | 32,578.0 | -3.21% |
| 2024-12-18 | $3.79 | $3.43 | $0.36 | 56,417.0 | -6.28% |
| 2024-12-17 | $3.72 | $3.48 | $0.2388 | 48,151.0 | -2.66% |
| 2024-12-16 | $3.85 | $3.70 | $0.15 | 20,594.0 | -1.31% |
| 2024-12-13 | $3.94 | $3.74 | $0.20 | 35,272.0 | -1.30% |
| 2024-12-12 | $3.92 | $3.81 | $0.1109 | 25,382.0 | -2.53% |
| 2024-12-11 | $4.13 | $3.83 | $0.30 | 87,844.0 | +3.39% |
| 2024-12-10 | $3.89 | $3.70 | $0.19 | 65,849.0 | +0.26% |
| 2024-12-09 | $3.88 | $3.76 | $0.1199 | 47,632.0 | +0.79% |
| 2024-12-06 | $3.80 | $3.74 | $0.06 | 26,104.0 | +1.61% |
| 2024-12-05 | $3.78 | $3.72 | $0.0601 | 36,841.0 | -1.84% |
| 2024-12-04 | $3.83 | $3.74 | $0.095 | 42,965.0 | +1.88% |
| 2024-12-03 | $3.77 | $3.64 | $0.13 | 29,506.0 | +0.81% |
| 2024-12-02 | $3.86 | $3.64 | $0.2197 | 63,895.0 | -1.99% |
| 2024-11-29 | $3.79 | $3.67 | $0.12 | 16,651.0 | +4.57% |
| 2024-11-27 | $3.73 | $3.54 | $0.185 | 48,842.0 | +1.98% |
| 2024-11-26 | $3.72 | $3.51 | $0.21 | 49,878.0 | -1.39% |
| 2024-11-25 | $3.76 | $3.54 | $0.215 | 94,852.0 | +1.41% |
| 2024-11-22 | $3.54 | $3.44 | $0.10 | 27,919.0 | +3.81% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Foods Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Foods Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.22 | $0.91 | 886,424.0 | -8.34% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.62 | $4.68 | $0.94 | 1,629,440.0 | +12.66% |
| 2023-11 | $5.00 | $3.84 | $1.16 | 800,943.0 | +17.33% |
| 2023-10 | $4.43 | $3.67 | $0.76 | 732,793.0 | +1.76% |
| 2023-09 | $5.04 | $3.87 | $1.17 | 1,097,387.0 | -16.07% |
| 2023-08 | $5.41 | $4.63 | $0.78 | 901,669.0 | -9.56% |
| 2023-07 | $5.42 | $4.46 | $0.96 | 1,051,743.0 | +11.51% |
| 2023-06 | $4.82 | $3.42 | $1.40 | 1,903,032.0 | +30.28% |
| 2023-05 | $3.98 | $3.42 | $0.5603 | 727,644.0 | -8.16% |
| 2023-04 | $4.13 | $3.69 | $0.44 | 488,635.0 | +0.00% |
| 2023-03 | $4.15 | $3.56 | $0.59 | 1,343,631.0 | +1.03% |
| 2023-02 | $6.55 | $3.66 | $2.89 | 1,759,588.0 | -16.74% |
| 2023-01 | $4.78 | $3.94 | $0.84 | 652,829.0 | +14.78% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.57 | $3.70 | $0.865 | 696,247.0 | -8.56% |
| 2022-11 | $5.00 | $4.09 | $0.9099 | 601,196.0 | -4.10% |
| 2022-10 | $4.81 | $3.55 | $1.26 | 892,886.0 | +19.64% |
| 2022-09 | $5.41 | $3.86 | $1.55 | 1,322,042.0 | -23.97% |
| 2022-08 | $5.45 | $4.96 | $0.49 | 661,766.0 | -3.23% |
| 2022-07 | $5.55 | $4.80 | $0.7461 | 630,412.0 | +0.77% |
| 2022-06 | $6.42 | $4.67 | $1.75 | 1,722,780.0 | -1.69% |
| 2022-05 | $5.95 | $4.95 | $1.00 | 1,229,860.0 | -9.08% |
| 2022-04 | $6.99 | $5.74 | $1.25 | 1,019,936.0 | -12.31% |
| 2022-03 | $6.86 | $5.76 | $1.10 | 1,658,263.0 | +6.56% |
| 2022-02 | $6.96 | $5.40 | $1.56 | 2,005,480.0 | -9.94% |
| 2022-01 | $9.68 | $6.63 | $3.05 | 1,899,883.0 | -17.97% |
2.95%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):