2.16
price up icon1.41%   0.03
after-market Handel nachbörslich: 2.28 0.12 +5.56%
loading

Hf Foods Group Inc-Aktien (HFFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.25 $2.10 $0.15 81,844.0 +1.41%
2025-10-30 $2.27 $2.10 $0.1699 106,856.0 -1.39%
2025-10-29 $2.41 $2.15 $0.26 121,279.0 -1.82%
2025-10-28 $2.34 $2.20 $0.14 109,048.0 -2.22%
2025-10-27 $2.46 $2.25 $0.2112 119,404.0 -4.26%
2025-10-24 $2.49 $2.33 $0.1599 76,074.0 -1.67%
2025-10-23 $2.50 $2.35 $0.145 91,410.0 -0.42%
2025-10-22 $2.59 $2.37 $0.22 71,008.0 -1.23%
2025-10-21 $2.60 $2.43 $0.17 61,279.0 -6.18%
2025-10-20 $2.62 $2.40 $0.22 85,252.0 +9.28%
2025-10-17 $2.41 $2.32 $0.09 74,105.0 -1.25%
2025-10-16 $2.51 $2.36 $0.15 87,263.0 +0.42%
2025-10-15 $2.48 $2.37 $0.1144 110,534.0 -1.24%
2025-10-14 $2.58 $2.42 $0.1642 122,323.0 -5.84%
2025-10-13 $2.57 $2.45 $0.12 91,881.0 +6.64%
2025-10-10 $2.78 $2.40 $0.3788 123,817.0 -5.86%
2025-10-09 $2.65 $2.56 $0.085 32,631.0 -2.66%
2025-10-08 $2.67 $2.56 $0.11 42,405.0 +1.94%
2025-10-07 $2.68 $2.51 $0.1699 94,109.0 -1.90%
2025-10-06 $2.75 $2.63 $0.12 90,186.0 -4.01%
2025-10-03 $2.83 $2.64 $0.1943 102,048.0 +0.74%
2025-10-02 $2.75 $2.63 $0.119 81,200.0 -0.37%
2025-10-01 $2.78 $2.68 $0.10 46,423.0 -1.09%

Hf Foods Group Inc-Aktien (HFFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Foods Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Foods Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.83 $2.10 $0.7343 2,104,223.0 -21.74%
2025-09 $3.59 $2.68 $0.91 1,817,071.0 -15.85%
2025-08 $3.87 $2.58 $1.29 2,060,097.0 +21.03%
2025-07 $3.51 $2.64 $0.8699 1,413,367.0 -14.78%
2025-06 $3.88 $3.02 $0.86 1,518,833.0 -16.54%
2025-05 $4.45 $3.68 $0.77 3,212,446.0 +1.60%
2025-04 $4.89 $3.50 $1.39 4,002,641.0 -23.47%
2025-03 $4.93 $1.70 $3.23 6,422,644.0 +156.54%
2025-02 $2.80 $1.83 $0.97 1,111,883.0 -28.20%
2025-01 $3.30 $2.65 $0.65 781,214.0 -17.13%

Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.13 $3.19 $0.935 893,752.0 -15.23%
2024-11 $3.79 $3.29 $0.505 937,228.0 +10.38%
2024-10 $3.65 $3.26 $0.39 616,473.0 -4.20%
2024-09 $3.72 $3.02 $0.70 872,512.0 +0.56%
2024-08 $3.94 $2.85 $1.09 920,967.0 -11.03%
2024-07 $4.04 $2.46 $1.58 1,394,204.0 +33.00%
2024-06 $3.62 $2.86 $0.765 1,134,078.0 -15.01%
2024-05 $3.60 $2.81 $0.79 1,034,297.0 +20.89%
2024-04 $3.51 $2.76 $0.75 857,011.0 -16.57%
2024-03 $3.84 $3.23 $0.6089 1,255,230.0 -6.91%
2024-02 $5.25 $3.68 $1.57 1,148,941.0 -24.80%
2024-01 $5.91 $5.00 $0.91 1,125,660.0 -6.37%

Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.62 $4.68 $0.94 1,629,440.0 +12.66%
2023-11 $5.00 $3.84 $1.16 800,943.0 +17.33%
2023-10 $4.43 $3.67 $0.76 732,793.0 +1.76%
2023-09 $5.04 $3.87 $1.17 1,097,387.0 -16.07%
2023-08 $5.41 $4.63 $0.78 901,669.0 -9.56%
2023-07 $5.42 $4.46 $0.96 1,051,743.0 +11.51%
2023-06 $4.82 $3.42 $1.40 1,903,032.0 +30.28%
2023-05 $3.98 $3.42 $0.5603 727,644.0 -8.16%
2023-04 $4.13 $3.69 $0.44 488,635.0 +0.00%
2023-03 $4.15 $3.56 $0.59 1,343,631.0 +1.03%
2023-02 $6.55 $3.66 $2.89 1,759,588.0 -16.74%
2023-01 $4.78 $3.94 $0.84 652,829.0 +14.78%
$21.42
price up icon 1.17%
$22.21
price down icon 0.54%
food_distribution AVO
$11.52
price up icon 0.61%
$46.31
price down icon 1.24%
$37.65
price down icon 1.26%
Kapitalisierung:     |  Volumen (24h):