Holen Sie sich die Stockscreener-App
2.18
1.40%
0.03
Handel nachbörslich:
2.18
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $2.20 | $2.10 | $0.10 | 122,807.0 | +1.40% |
| 2025-12-31 | $2.21 | $2.11 | $0.096 | 159,452.0 | -0.92% |
| 2025-12-30 | $2.24 | $2.11 | $0.1254 | 118,280.0 | +1.40% |
| 2025-12-29 | $2.25 | $2.12 | $0.13 | 140,724.0 | -4.89% |
| 2025-12-26 | $2.29 | $2.19 | $0.095 | 71,490.0 | +0.45% |
| 2025-12-24 | $2.25 | $2.16 | $0.09 | 85,316.0 | +1.36% |
| 2025-12-23 | $2.23 | $2.18 | $0.05 | 84,335.0 | +1.14% |
| 2025-12-22 | $2.40 | $2.16 | $0.24 | 133,530.0 | -9.34% |
| 2025-12-19 | $2.50 | $2.32 | $0.18 | 182,988.0 | -3.98% |
| 2025-12-18 | $2.60 | $2.47 | $0.13 | 95,641.0 | -3.46% |
| 2025-12-17 | $2.66 | $2.55 | $0.11 | 88,586.0 | +1.56% |
| 2025-12-16 | $2.60 | $2.52 | $0.085 | 78,489.0 | -1.92% |
| 2025-12-15 | $2.67 | $2.54 | $0.135 | 119,468.0 | +1.56% |
| 2025-12-12 | $2.65 | $2.56 | $0.09 | 69,354.0 | -2.65% |
| 2025-12-11 | $2.65 | $2.54 | $0.11 | 86,743.0 | +0.76% |
| 2025-12-10 | $2.73 | $2.55 | $0.1768 | 135,013.0 | -2.60% |
| 2025-12-09 | $2.79 | $2.68 | $0.105 | 128,207.0 | +0.37% |
| 2025-12-08 | $2.78 | $2.61 | $0.17 | 101,362.0 | +2.68% |
| 2025-12-05 | $2.65 | $2.60 | $0.05 | 86,827.0 | +0.58% |
| 2025-12-04 | $2.60 | $2.46 | $0.135 | 55,659.0 | +2.57% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Foods Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Foods Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.20 | $2.10 | $0.10 | 245,614.0 | +1.40% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $2.11 | $0.675 | 2,061,621.0 | -13.55% |
| 2025-11 | $2.58 | $2.10 | $0.48 | 1,551,756.0 | +16.20% |
| 2025-10 | $2.83 | $2.10 | $0.7343 | 2,022,379.0 | -21.74% |
| 2025-09 | $3.59 | $2.68 | $0.91 | 1,817,071.0 | -15.85% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
0.23%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):