Holen Sie sich die Stockscreener-App
22.87
1.15%
-0.265
Unlimited Hfeq Equity Long Short Etf-Aktien (HFEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.87 | $22.87 | $0.00 | 1,000.0 | -1.15% |
| 2026-10-13 | $23.14 | $23.03 | $0.105 | 1,352.0 | -0.24% |
| 2026-10-12 | $23.22 | $23.12 | $0.10 | 3,731.0 | -0.47% |
| 2026-10-09 | $23.41 | $23.24 | $0.17 | 778.0 | +0.58% |
| 2026-10-08 | $23.17 | $23.05 | $0.1152 | 893.0 | -0.39% |
| 2026-10-07 | $23.26 | $23.26 | $0.00 | 94.00 | -1.16% |
| 2026-10-06 | $23.53 | $23.52 | $0.014 | 1,092.0 | +0.37% |
| 2026-10-05 | $23.44 | $23.44 | $0.00 | 89.00 | +0.86% |
| 2026-10-02 | $23.24 | $23.18 | $0.0603 | 2,105.0 | +0.99% |
| 2026-10-01 | $23.01 | $22.96 | $0.0535 | 378.0 | -0.02% |
| 2026-09-30 | $23.15 | $23.02 | $0.1308 | 5,350.0 | -0.57% |
| 2026-09-29 | $23.15 | $23.02 | $0.13 | 2,038.0 | -0.17% |
| 2026-09-28 | $23.19 | $23.17 | $0.02 | 336.0 | -1.08% |
| 2026-09-25 | $23.44 | $23.44 | $0.0033 | 619.0 | +0.74% |
| 2026-09-24 | $23.27 | $23.08 | $0.19 | 2,329.0 | -0.17% |
| 2026-09-23 | $23.36 | $23.28 | $0.08 | 321,556.0 | -1.84% |
| 2026-09-22 | $23.77 | $23.56 | $0.2099 | 1,418.0 | +0.32% |
| 2026-09-21 | $23.69 | $23.51 | $0.18 | 2,032.0 | +2.07% |
| 2026-09-18 | $23.19 | $23.05 | $0.145 | 4,513.0 | -1.11% |
| 2026-09-17 | $23.45 | $22.98 | $0.47 | 1,340.0 | +2.05% |
| 2026-09-16 | $23.32 | $22.90 | $0.42 | 6,027.0 | -0.95% |
| 2026-09-15 | $23.20 | $23.13 | $0.07 | 1,390.0 | -0.90% |
Unlimited Hfeq Equity Long Short Etf-Aktien (HFEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unlimited Hfeq Equity Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unlimited Hfeq Equity Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unlimited Hfeq Equity Long Short Etf-Aktien (HFEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.53 | $22.87 | $0.659 | 11,512.0 | -0.65% |
| 2026-09 | $24.25 | $22.90 | $1.35 | 422,267.0 | -4.80% |
| 2026-08 | $25.11 | $23.71 | $1.39 | 193,484.0 | +2.33% |
| 2026-07 | $24.69 | $23.25 | $1.44 | 160,194.0 | -3.95% |
| 2026-06 | $24.68 | $22.80 | $1.88 | 85,296.0 | +4.10% |
| 2026-05 | $23.80 | $22.25 | $1.55 | 278,739.0 | +3.57% |
| 2026-04 | $22.86 | $21.11 | $1.75 | 157,566.0 | +8.24% |
| 2026-03 | $22.90 | $20.40 | $2.50 | 235,585.0 | -8.48% |
| 2026-02 | $23.37 | $21.90 | $1.47 | 261,956.0 | +4.32% |
| 2026-01 | $23.40 | $20.99 | $2.41 | 247,436.0 | +5.96% |
Unlimited Hfeq Equity Long Short Etf-Aktien (HFEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.00 | $2.63 | 263,768.0 | -8.46% |
| 2025-11 | $23.47 | $21.07 | $2.40 | 263,741.0 | -1.55% |
| 2025-10 | $23.77 | $21.54 | $2.23 | 258,260.0 | +4.13% |
| 2025-09 | $22.81 | $20.49 | $2.32 | 554,562.0 | +7.70% |
| 2025-08 | $21.36 | $19.90 | $1.46 | 596,165.0 | +2.63% |
| 2025-07 | $20.61 | $20.13 | $0.4832 | 10,602.0 | +0.00% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):