Holen Sie sich die Stockscreener-App
21.25
0.12%
-0.0251
Handel nachbörslich:
21.25
0.005
+0.02%
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.25 | $21.25 | $0.00 | 66.00 | -0.12% |
| 2026-03-12 | $21.27 | $21.27 | $0.00 | 6.00 | -0.35% |
| 2026-03-11 | $21.34 | $21.33 | $0.015 | 123.0 | -0.05% |
| 2026-03-10 | $21.37 | $21.36 | $0.015 | 125.0 | +0.00% |
| 2026-03-09 | $21.36 | $21.26 | $0.095 | 122.0 | +0.14% |
| 2026-03-06 | $21.32 | $21.32 | $0.005 | 187.0 | +0.00% |
| 2026-03-05 | $21.32 | $21.32 | $0.00 | 17.00 | -0.27% |
| 2026-03-04 | $21.38 | $21.37 | $0.0118 | 208.0 | +0.08% |
| 2026-03-03 | $21.36 | $21.29 | $0.075 | 110.0 | -0.49% |
| 2026-03-02 | $21.47 | $21.47 | $0.00 | 100.0 | +0.05% |
| 2026-02-27 | $21.46 | $21.46 | $0.00 | 57.00 | -0.03% |
| 2026-02-26 | $21.47 | $21.47 | $0.00 | 98.00 | -0.04% |
| 2026-02-25 | $21.48 | $21.48 | $0.00 | 8.00 | +0.14% |
| 2026-02-24 | $21.45 | $21.42 | $0.025 | 1,084.0 | +0.21% |
| 2026-02-23 | $21.41 | $21.39 | $0.02 | 4,090.0 | -0.16% |
| 2026-02-20 | $21.43 | $21.41 | $0.025 | 3,245.0 | +0.19% |
| 2026-02-19 | $21.39 | $21.39 | $0.00 | 92.00 | +0.00% |
| 2026-02-18 | $21.42 | $21.30 | $0.12 | 581.0 | +0.19% |
| 2026-02-17 | $21.39 | $21.34 | $0.05 | 491.0 | -0.09% |
| 2026-02-13 | $21.39 | $21.38 | $0.015 | 210.0 | +0.13% |
| 2026-02-12 | $21.42 | $21.35 | $0.0758 | 1,211.0 | -0.37% |
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dga Core Plus Absolute Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dga Core Plus Absolute Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.47 | $21.25 | $0.2262 | 1,130.0 | -1.00% |
| 2026-02 | $21.48 | $21.19 | $0.286 | 20,864.0 | +0.23% |
| 2026-01 | $21.62 | $21.08 | $0.5401 | 32,358.0 | +1.60% |
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $21.12 | $0.295 | 60,759.0 | -0.40% |
| 2025-11 | $21.35 | $20.89 | $0.46 | 14,371.0 | +0.24% |
| 2025-10 | $21.32 | $21.02 | $0.2904 | 28,899.0 | +0.55% |
| 2025-09 | $21.06 | $20.76 | $0.2989 | 10,024.0 | +1.35% |
| 2025-08 | $20.81 | $20.51 | $0.3064 | 8,843.0 | +0.66% |
| 2025-07 | $20.79 | $20.40 | $0.3902 | 7,413.0 | +1.05% |
| 2025-06 | $20.83 | $19.93 | $0.90 | 22,350.0 | +2.60% |
| 2025-05 | $20.23 | $19.88 | $0.35 | 23,732.0 | -1.24% |
| 2025-04 | $20.58 | $20.10 | $0.48 | 23,747.0 | -0.44% |
| 2025-03 | $20.32 | $19.90 | $0.4201 | 40,061.0 | -0.03% |
| 2025-02 | $20.60 | $20.21 | $0.39 | 38,592.0 | -1.40% |
| 2025-01 | $20.59 | $20.25 | $0.34 | 69,033.0 | +0.81% |
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.37 | $2.76 | 163,295.0 | -11.61% |
| 2024-11 | $23.16 | $22.98 | $0.18 | 55,480.0 | +0.05% |
| 2024-10 | $23.50 | $23.08 | $0.4214 | 51,981.0 | -0.35% |
| 2024-09 | $23.18 | $22.77 | $0.412 | 6,550.0 | +0.17% |
| 2024-08 | $23.14 | $22.25 | $0.8937 | 5,458.0 | +1.12% |
| 2024-07 | $23.15 | $22.64 | $0.5113 | 4,599.0 | +1.02% |
| 2024-06 | $22.72 | $22.27 | $0.4455 | 4,990.0 | +1.85% |
| 2024-05 | $22.45 | $21.65 | $0.7963 | 5,670.0 | +2.51% |
| 2024-04 | $22.18 | $21.55 | $0.6296 | 1,253.0 | -2.41% |
| 2024-03 | $22.23 | $21.77 | $0.4606 | 11,588.0 | +1.79% |
| 2024-02 | $21.84 | $20.73 | $1.11 | 24,756.0 | +5.56% |
| 2024-01 | $20.91 | $20.48 | $0.4253 | 45,755.0 | +0.14% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):