Holen Sie sich die Stockscreener-App
22.57
0.29%
-0.0651
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.57 | $22.57 | $0.00 | 6.00 | -0.29% |
| 2026-10-13 | $22.63 | $22.63 | $0.00 | 10.00 | +0.06% |
| 2026-10-12 | $22.62 | $22.62 | $0.00 | 6.00 | +0.03% |
| 2026-10-09 | $22.61 | $22.61 | $0.00 | 311.0 | +0.24% |
| 2026-10-08 | $22.56 | $22.55 | $0.0086 | 423.0 | -0.06% |
| 2026-10-07 | $22.57 | $22.57 | $0.00 | 18.00 | -0.18% |
| 2026-10-06 | $22.61 | $22.58 | $0.0332 | 899.0 | +0.32% |
| 2026-10-05 | $22.54 | $22.54 | $0.00 | 12.00 | +0.18% |
| 2026-10-02 | $22.50 | $22.50 | $0.00 | 15.00 | +0.26% |
| 2026-10-01 | $22.44 | $22.44 | $0.00 | 42.00 | +0.06% |
| 2026-09-30 | $22.43 | $22.43 | $0.00 | 135.0 | -0.05% |
| 2026-09-29 | $22.44 | $22.44 | $0.00 | 14.00 | -0.12% |
| 2026-09-28 | $22.47 | $22.47 | $0.00 | 115.0 | -0.42% |
| 2026-09-25 | $22.56 | $22.56 | $0.00 | 30.00 | +0.17% |
| 2026-09-24 | $22.52 | $22.52 | $0.00 | 19.00 | -0.01% |
| 2026-09-23 | $22.53 | $22.53 | $0.00 | 13.00 | -0.42% |
| 2026-09-22 | $22.62 | $22.62 | $0.00 | 55.00 | +0.00% |
| 2026-09-21 | $22.63 | $22.62 | $0.010 | 116.0 | -0.26% |
| 2026-09-18 | $22.70 | $22.68 | $0.02 | 1,071.0 | +0.00% |
| 2026-09-17 | $22.69 | $22.68 | $0.01 | 116.0 | -0.13% |
| 2026-09-16 | $22.71 | $22.70 | $0.01 | 520.0 | -0.07% |
| 2026-09-15 | $22.74 | $22.73 | $0.0139 | 2,640.0 | +0.11% |
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dga Core Plus Absolute Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dga Core Plus Absolute Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.63 | $22.44 | $0.1923 | 1,742.0 | +0.63% |
| 2026-09 | $22.74 | $22.43 | $0.3113 | 5,693.0 | -0.93% |
| 2026-08 | $22.86 | $22.45 | $0.4095 | 11,284.0 | +1.35% |
| 2026-07 | $22.40 | $22.12 | $0.2825 | 8,113.0 | +0.35% |
| 2026-06 | $22.38 | $21.76 | $0.62 | 15,737.0 | +0.27% |
| 2026-05 | $22.24 | $21.58 | $0.6589 | 30,815.0 | +1.97% |
| 2026-04 | $21.77 | $21.12 | $0.6501 | 20,697.0 | +3.26% |
| 2026-03 | $21.47 | $20.93 | $0.5412 | 10,573.0 | -1.76% |
| 2026-02 | $21.48 | $21.19 | $0.286 | 20,864.0 | +0.23% |
| 2026-01 | $21.62 | $21.08 | $0.5401 | 32,358.0 | +1.60% |
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $21.12 | $0.295 | 60,759.0 | -0.40% |
| 2025-11 | $21.35 | $20.89 | $0.46 | 14,371.0 | +0.24% |
| 2025-10 | $21.32 | $21.02 | $0.2904 | 28,899.0 | +0.55% |
| 2025-09 | $21.06 | $20.76 | $0.2989 | 10,024.0 | +1.35% |
| 2025-08 | $20.81 | $20.51 | $0.3064 | 8,843.0 | +0.66% |
| 2025-07 | $20.79 | $20.40 | $0.3902 | 7,413.0 | +1.05% |
| 2025-06 | $20.83 | $19.93 | $0.90 | 22,350.0 | +2.60% |
| 2025-05 | $20.23 | $19.88 | $0.35 | 23,732.0 | -1.24% |
| 2025-04 | $20.58 | $20.10 | $0.48 | 23,747.0 | -0.44% |
| 2025-03 | $20.32 | $19.90 | $0.4201 | 40,061.0 | -0.03% |
| 2025-02 | $20.60 | $20.21 | $0.39 | 38,592.0 | -1.40% |
| 2025-01 | $20.59 | $20.25 | $0.34 | 69,033.0 | +0.81% |
Dga Core Plus Absolute Return Etf-Aktien (HF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.37 | $2.76 | 163,295.0 | -11.61% |
| 2024-11 | $23.16 | $22.98 | $0.18 | 55,480.0 | +0.05% |
| 2024-10 | $23.50 | $23.08 | $0.4214 | 51,981.0 | -0.35% |
| 2024-09 | $23.18 | $22.77 | $0.412 | 6,550.0 | +0.17% |
| 2024-08 | $23.14 | $22.25 | $0.8937 | 5,458.0 | +1.12% |
| 2024-07 | $23.15 | $22.64 | $0.5113 | 4,599.0 | +1.02% |
| 2024-06 | $22.72 | $22.27 | $0.4455 | 4,990.0 | +1.85% |
| 2024-05 | $22.45 | $21.65 | $0.7963 | 5,670.0 | +2.51% |
| 2024-04 | $22.18 | $21.55 | $0.6296 | 1,253.0 | -2.41% |
| 2024-03 | $22.23 | $21.77 | $0.4606 | 11,588.0 | +1.79% |
| 2024-02 | $21.84 | $20.73 | $1.11 | 24,756.0 | +5.56% |
| 2024-01 | $20.91 | $20.48 | $0.4253 | 45,755.0 | +0.14% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):