42.18
price up icon0.79%   0.33
after-market Handel nachbörslich: 42.18
loading

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $42.33 $42.01 $0.32 52,576.0 +0.79%
2024-11-15 $42.13 $41.70 $0.43 42,294.0 -1.69%
2024-11-14 $42.63 $42.41 $0.22 35,791.0 +0.57%
2024-11-13 $42.41 $42.15 $0.26 17,632.0 -0.42%
2024-11-12 $42.88 $42.39 $0.4947 18,200.0 -1.05%
2024-11-11 $43.08 $42.85 $0.2299 22,573.0 +0.99%
2024-11-08 $42.63 $42.43 $0.20 78,551.0 -0.93%
2024-11-07 $43.02 $42.79 $0.23 31,375.0 -0.30%
2024-11-06 $43.11 $42.47 $0.64 45,356.0 +2.57%
2024-11-05 $42.11 $41.54 $0.5699 40,034.0 +1.11%
2024-11-04 $41.83 $41.50 $0.33 29,746.0 -0.22%
2024-11-01 $41.83 $41.42 $0.41 53,610.0 +0.42%
2024-10-31 $41.64 $41.22 $0.4227 179,752.0 -1.51%
2024-10-30 $42.27 $42.00 $0.27 82,648.0 +0.07%
2024-10-29 $42.09 $41.88 $0.21 110,599.0 +1.13%
2024-10-28 $41.67 $41.31 $0.3615 29,503.0 +1.34%
2024-10-25 $41.19 $40.94 $0.25 29,906.0 +0.17%
2024-10-24 $40.99 $40.75 $0.24 47,407.0 +0.39%
2024-10-23 $40.93 $40.65 $0.28 45,893.0 -1.04%
2024-10-22 $41.23 $41.06 $0.17 89,899.0 -1.06%
2024-10-21 $41.74 $41.45 $0.29 61,018.0 -0.60%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $43.11 $41.42 $1.69 520,314.0 +1.77%
2024-10 $42.72 $40.65 $2.07 1,269,537.0 +0.96%
2024-09 $42.35 $38.32 $4.03 1,936,293.0 -2.07%
2024-08 $41.92 $33.73 $8.19 5,185,915.0 -0.45%
2024-07 $45.62 $40.94 $4.68 2,925,584.0 -3.51%
2024-06 $43.81 $41.43 $2.38 2,052,171.0 +2.35%
2024-05 $42.64 $41.00 $1.64 2,920,192.0 +2.65%
2024-04 $42.02 $40.10 $1.92 3,792,769.0 -1.21%
2024-03 $42.37 $39.61 $2.76 3,517,952.0 +4.63%
2024-02 $40.41 $37.42 $2.98 3,377,029.0 +6.72%
2024-01 $38.08 $34.73 $3.35 2,898,108.0 +7.88%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.73 $34.52 $1.21 2,049,112.0 -2.10%
2023-11 $35.95 $34.32 $1.63 2,900,562.0 +4.42%
2023-10 $34.58 $32.68 $1.90 3,245,499.0 -0.15%
2023-09 $35.62 $34.13 $1.48 2,913,800.0 +0.83%
2023-08 $34.04 $32.44 $1.60 3,533,366.0 -0.26%
2023-07 $34.09 $32.26 $1.83 9,352,018.0 +1.07%
2023-06 $33.95 $31.23 $2.72 3,198,571.0 +8.93%
2023-05 $31.68 $29.31 $2.37 2,996,367.0 +3.48%
2023-04 $29.85 $28.20 $1.66 1,227,197.0 +3.36%
2023-03 $29.27 $26.79 $2.48 2,735,801.0 +2.70%
2023-02 $28.35 $27.68 $0.67 1,269,100.0 +0.14%
2023-01 $28.19 $26.11 $2.08 2,216,787.0 +7.34%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $40.27 $26.08 $14.19 6,539,261.0 -35.47%
2022-11 $41.04 $38.55 $2.49 3,559,361.0 +4.30%
2022-10 $38.93 $36.81 $2.12 5,904,697.0 +5.34%
2022-09 $39.59 $36.84 $2.75 3,297,173.0 -4.71%
2022-08 $39.98 $38.35 $1.63 3,629,718.0 -0.42%
2022-07 $39.08 $36.62 $2.46 4,405,279.0 +3.98%
2022-06 $39.46 $36.25 $3.21 5,307,081.0 -2.32%
2022-05 $38.73 $36.20 $2.53 5,407,615.0 +1.11%
2022-04 $39.45 $36.85 $2.60 6,031,937.0 -1.84%
2022-03 $39.80 $34.43 $5.37 6,410,404.0 +3.65%
2022-02 $38.90 $36.12 $2.78 3,001,219.0 -1.90%
2022-01 $40.77 $36.66 $4.11 9,353,118.0 -4.29%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):