Holen Sie sich die Stockscreener-App
54.31
1.82%
0.97
Handel nachbörslich:
54.31
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.33 | $54.00 | $0.33 | 22,850.0 | +1.82% |
| 2025-11-25 | $53.34 | $52.71 | $0.63 | 18,347.0 | -0.15% |
| 2025-11-24 | $53.43 | $53.06 | $0.3692 | 15,321.0 | +0.91% |
| 2025-11-21 | $53.06 | $52.35 | $0.71 | 20,308.0 | +1.32% |
| 2025-11-20 | $53.43 | $52.17 | $1.26 | 16,394.0 | -0.97% |
| 2025-11-19 | $52.83 | $52.48 | $0.3499 | 5,997.0 | +0.98% |
| 2025-11-18 | $52.46 | $51.98 | $0.4838 | 14,918.0 | -1.93% |
| 2025-11-17 | $53.80 | $53.08 | $0.7155 | 64,847.0 | -1.55% |
| 2025-11-14 | $54.15 | $53.57 | $0.58 | 16,143.0 | +1.41% |
| 2025-11-13 | $54.07 | $53.34 | $0.73 | 21,959.0 | -1.73% |
| 2025-11-12 | $54.40 | $54.24 | $0.16 | 32,352.0 | +1.10% |
| 2025-11-11 | $53.76 | $53.39 | $0.37 | 10,754.0 | +0.17% |
| 2025-11-10 | $53.63 | $53.24 | $0.3899 | 9,884.0 | +0.88% |
| 2025-11-07 | $53.16 | $52.44 | $0.72 | 53,571.0 | +0.62% |
| 2025-11-06 | $53.23 | $52.65 | $0.58 | 36,884.0 | -0.43% |
| 2025-11-05 | $53.18 | $52.71 | $0.47 | 48,603.0 | +0.38% |
| 2025-11-04 | $53.13 | $52.84 | $0.291 | 9,157.0 | -1.44% |
| 2025-11-03 | $53.70 | $53.40 | $0.305 | 43,648.0 | +0.26% |
| 2025-10-31 | $53.66 | $53.33 | $0.33 | 28,362.0 | +0.30% |
| 2025-10-30 | $53.55 | $53.20 | $0.3483 | 58,078.0 | +0.90% |
| 2025-10-29 | $52.97 | $52.54 | $0.4294 | 115,444.0 | -0.54% |
| 2025-10-28 | $53.21 | $52.96 | $0.25 | 22,418.0 | +0.00% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.40 | $51.98 | $2.42 | 484,787.0 | +1.53% |
| 2025-10 | $53.66 | $48.91 | $4.75 | 2,662,679.0 | +8.58% |
| 2025-09 | $50.11 | $47.62 | $2.49 | 327,482.0 | +3.39% |
| 2025-08 | $49.17 | $44.79 | $4.38 | 475,899.0 | +4.15% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):