Holen Sie sich die Stockscreener-App
37.96
0.33%
0.1133
Hess Midstream Lp-Aktien (HESM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $38.41 | $37.81 | $0.60 | 325,462.0 | +0.34% |
| 2025-01-03 | $38.19 | $37.69 | $0.5058 | 376,195.0 | +0.69% |
| 2025-01-02 | $37.82 | $37.19 | $0.63 | 435,080.0 | +1.51% |
| 2024-12-31 | $37.57 | $36.79 | $0.78 | 740,732.0 | +0.05% |
| 2024-12-30 | $37.16 | $35.95 | $1.21 | 650,702.0 | +1.29% |
| 2024-12-27 | $36.54 | $36.01 | $0.53 | 902,625.0 | +0.47% |
| 2024-12-26 | $37.34 | $36.25 | $1.09 | 708,857.0 | -2.49% |
| 2024-12-24 | $37.67 | $36.73 | $0.94 | 462,440.0 | +1.55% |
| 2024-12-23 | $36.88 | $35.92 | $0.96 | 725,911.0 | +1.46% |
| 2024-12-20 | $36.68 | $35.69 | $0.9949 | 4,630,909.0 | +0.95% |
| 2024-12-19 | $36.84 | $35.86 | $0.98 | 1,279,408.0 | +0.79% |
| 2024-12-18 | $36.53 | $35.58 | $0.95 | 1,243,250.0 | -1.28% |
| 2024-12-17 | $36.12 | $35.53 | $0.59 | 894,223.0 | -0.52% |
| 2024-12-16 | $36.99 | $36.23 | $0.76 | 704,294.0 | -1.28% |
| 2024-12-13 | $36.76 | $35.65 | $1.11 | 722,491.0 | +2.60% |
| 2024-12-12 | $36.56 | $35.57 | $0.99 | 592,897.0 | -0.58% |
| 2024-12-11 | $36.30 | $35.87 | $0.43 | 655,570.0 | +0.08% |
| 2024-12-10 | $36.51 | $35.94 | $0.57 | 549,277.0 | -0.17% |
| 2024-12-09 | $37.65 | $35.99 | $1.66 | 1,035,029.0 | -3.67% |
Hess Midstream Lp-Aktien (HESM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hess Midstream Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HESM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hess Midstream Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hess Midstream Lp-Aktien (HESM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $38.41 | $37.19 | $1.22 | 1,136,737.0 | +2.57% |
Hess Midstream Lp-Aktien (HESM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.93 | $35.53 | $2.40 | 18,684,087.0 | -2.35% |
| 2024-11 | $38.23 | $34.19 | $4.04 | 13,966,207.0 | +9.38% |
| 2024-10 | $36.47 | $34.12 | $2.35 | 16,414,245.0 | -1.76% |
| 2024-09 | $37.41 | $34.79 | $2.62 | 18,606,150.0 | -5.57% |
| 2024-08 | $38.03 | $34.70 | $3.33 | 18,910,790.0 | -0.35% |
| 2024-07 | $39.11 | $36.40 | $2.71 | 13,814,200.0 | +2.85% |
| 2024-06 | $37.13 | $33.82 | $3.31 | 20,100,489.0 | +4.86% |
| 2024-05 | $36.30 | $32.75 | $3.55 | 22,124,604.0 | +1.91% |
| 2024-04 | $36.84 | $34.07 | $2.77 | 17,000,504.0 | -5.62% |
| 2024-03 | $36.40 | $34.28 | $2.12 | 16,685,195.0 | +5.98% |
| 2024-02 | $34.86 | $32.15 | $2.71 | 21,384,058.0 | +0.83% |
| 2024-01 | $34.25 | $30.72 | $3.53 | 19,060,961.0 | +6.89% |
Hess Midstream Lp-Aktien (HESM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.02 | $30.08 | $2.94 | 16,301,655.0 | -2.80% |
| 2023-11 | $33.32 | $29.20 | $4.12 | 18,957,135.0 | +8.47% |
| 2023-10 | $31.37 | $27.57 | $3.80 | 18,437,587.0 | +2.99% |
| 2023-09 | $31.13 | $28.99 | $2.14 | 21,264,056.0 | +0.80% |
| 2023-08 | $31.56 | $28.50 | $3.06 | 17,569,365.0 | -7.34% |
| 2023-07 | $32.43 | $30.04 | $2.39 | 8,267,138.0 | +1.66% |
| 2023-06 | $30.87 | $27.59 | $3.28 | 16,041,792.0 | +10.00% |
| 2023-05 | $29.67 | $26.86 | $2.81 | 18,092,629.0 | -4.94% |
| 2023-04 | $30.05 | $27.77 | $2.28 | 7,555,937.0 | +1.38% |
| 2023-03 | $29.30 | $25.63 | $3.67 | 9,078,021.0 | +5.54% |
| 2023-02 | $30.45 | $27.20 | $3.25 | 7,612,793.0 | -11.20% |
| 2023-01 | $32.20 | $29.35 | $2.85 | 7,444,311.0 | +3.21% |
0.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):