2,657.80
price down icon0.86%   -22.98
 
loading

Hermes International-Aktien (HESAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $2,664.0 $2,629.8 $34.24 99.00 -0.86%
2025-06-05 $2,691.7 $2,650.0 $41.70 109.0 -1.98%
2025-06-04 $2,736.0 $2,707.0 $29.00 45.00 +1.37%
2025-06-03 $2,713.0 $2,650.0 $63.00 33.00 -2.31%
2025-06-02 $2,761.9 $2,719.8 $42.07 90.00 -0.36%
2025-05-30 $2,771.7 $2,741.7 $29.96 74.00 +2.20%
2025-05-29 $2,725.7 $2,693.3 $32.43 72.00 -0.11%
2025-05-28 $2,779.9 $2,676.9 $103.0 57.00 +0.89%
2025-05-27 $2,746.7 $2,671.1 $75.61 18.00 +0.04%
2025-05-23 $2,700.0 $2,650.0 $50.00 95.00 -0.37%
2025-05-22 $2,808.0 $2,700.0 $108.0 92.00 -5.26%
2025-05-21 $2,852.9 $2,767.1 $85.80 14.00 -1.31%
2025-05-20 $2,908.3 $2,854.0 $54.30 56.00 -0.57%
2025-05-19 $2,941.6 $2,761.1 $180.4 44.00 +3.50%
2025-05-16 $2,950.9 $2,806.2 $144.7 182.0 -2.61%
2025-05-15 $2,938.8 $2,852.8 $85.99 47.00 +0.47%
2025-05-14 $2,915.9 $2,857.5 $58.40 96.00 -1.60%
2025-05-13 $2,914.7 $2,849.2 $65.49 12.00 +4.06%
2025-05-12 $2,900.0 $2,800.0 $100.0 52.00 +0.68%
2025-05-09 $2,800.0 $2,708.3 $91.75 163.0 +0.69%
2025-05-08 $2,771.8 $2,697.6 $74.21 30.00 +0.40%

Hermes International-Aktien (HESAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hermes International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HESAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hermes International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hermes International-Aktien (HESAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2,761.9 $2,629.8 $132.1 376.0 -4.11%
2025-05 $2,950.9 $2,618.5 $332.4 1,677.0 +2.97%
2025-04 $2,777.0 $2,200.0 $577.0 2,642.0 +3.34%
2025-03 $2,931.4 $2,500.0 $431.4 1,631.0 -7.09%
2025-02 $3,015.8 $2,765.5 $250.3 3,182.0 +0.19%
2025-01 $2,849.0 $2,280.0 $569.0 2,092.0 +17.56%

Hermes International-Aktien (HESAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2,486.0 $2,182.8 $303.2 5,987.0 +8.64%
2024-11 $2,372.3 $2,049.2 $323.1 1,775.0 -2.56%
2024-10 $2,483.3 $2,200.0 $283.2 1,423.0 -8.37%
2024-09 $2,533.8 $2,015.2 $518.6 3,233.0 +3.28%
2024-08 $2,526.4 $2,119.9 $406.5 2,614.0 +8.16%
2024-07 $2,385.0 $2,146.4 $238.6 2,170.0 -3.69%
2024-06 $2,483.2 $2,239.4 $243.8 1,335.0 -3.95%
2024-05 $2,535.8 $2,298.0 $237.8 1,522.0 -1.58%
2024-04 $2,602.0 $2,398.0 $204.0 1,499.0 -6.02%
2024-03 $2,688.4 $2,450.0 $238.4 1,327.0 +2.66%
2024-02 $2,528.4 $2,130.2 $398.2 3,633.0 +18.81%
2024-01 $2,152.0 $1,948.8 $203.2 2,759.0 +0.00%

Hermes International-Aktien (HESAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-10 $1,893.3 $1,769.9 $123.4 752.0 +0.32%
2023-09 $2,137.7 $1,763.4 $374.3 7,005.0 -11.53%
2023-08 $2,210.0 $1,993.1 $216.9 1,703.0 -7.91%
2023-07 $2,271.0 $1,995.9 $275.1 2,603.0 +3.05%
2023-06 $2,189.3 $1,991.7 $197.7 7,142.0 +5.50%
2023-05 $2,235.0 $2,011.5 $223.5 7,064.0 -5.15%
2023-04 $2,235.4 $1,995.0 $240.4 2,369.0 +6.41%
2023-03 $2,050.0 $1,772.3 $277.7 2,641.0 +11.40%
2023-02 $1,924.7 $1,769.1 $155.5 2,339.0 -3.47%
2023-01 $1,885.4 $1,561.2 $324.2 4,736.0 +21.40%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):