Holen Sie sich die Stockscreener-App
1,968.85
1.43%
27.85
Hermes International-Aktien (HESAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $1,986.0 | $1,916.6 | $69.35 | 23.00 | -1.13% |
| 2026-05-07 | $2,000.0 | $1,970.0 | $30.00 | 11.00 | +2.59% |
| 2026-05-06 | $1,964.6 | $1,895.3 | $69.32 | 90.00 | +4.18% |
| 2026-05-05 | $1,885.2 | $1,839.0 | $46.22 | 129.0 | -0.17% |
| 2026-05-04 | $1,887.3 | $1,850.0 | $37.30 | 335.0 | -2.48% |
| 2026-05-01 | $1,928.5 | $1,913.7 | $14.78 | 40.00 | +2.45% |
| 2026-04-30 | $1,938.5 | $1,860.8 | $77.78 | 100.0 | -3.32% |
| 2026-04-29 | $1,932.2 | $1,860.5 | $71.73 | 152.0 | +0.64% |
| 2026-04-28 | $1,920.0 | $1,900.0 | $20.00 | 43.00 | -2.66% |
| 2026-04-27 | $1,973.6 | $1,930.9 | $42.70 | 42.00 | +2.22% |
| 2026-04-24 | $1,957.7 | $1,899.0 | $58.74 | 1,070.0 | -0.53% |
| 2026-04-23 | $1,955.0 | $1,931.0 | $24.00 | 122.0 | +0.04% |
| 2026-04-22 | $1,939.7 | $1,920.4 | $19.27 | 14.00 | -3.41% |
| 2026-04-21 | $2,009.7 | $2,000.5 | $9.17 | 137.0 | +0.36% |
| 2026-04-20 | $2,029.5 | $1,999.6 | $29.92 | 130.0 | -0.46% |
| 2026-04-17 | $2,078.3 | $2,004.9 | $73.35 | 44.00 | +2.02% |
| 2026-04-16 | $1,972.8 | $1,899.5 | $73.29 | 88.00 | +1.28% |
| 2026-04-15 | $1,951.0 | $1,905.0 | $46.00 | 280.0 | -6.14% |
| 2026-04-14 | $2,110.0 | $2,072.5 | $37.50 | 186.0 | +1.59% |
| 2026-04-13 | $2,075.0 | $2,030.0 | $45.00 | 125.0 | -0.20% |
| 2026-04-10 | $2,080.0 | $2,044.1 | $35.90 | 1,818.0 | -1.06% |
| 2026-04-09 | $2,066.0 | $2,043.8 | $22.17 | 163.0 | +0.29% |
Hermes International-Aktien (HESAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hermes International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HESAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hermes International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hermes International-Aktien (HESAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2,000.0 | $1,839.0 | $161.0 | 628.0 | +5.40% |
| 2026-04 | $2,110.0 | $1,860.5 | $249.5 | 14,435.0 | -0.40% |
| 2026-03 | $2,336.0 | $1,800.5 | $535.5 | 3,887.0 | -20.18% |
| 2026-02 | $2,523.0 | $2,300.0 | $222.9 | 264.0 | -4.09% |
| 2026-01 | $2,693.9 | $2,349.6 | $344.3 | 1,092.0 | -2.00% |
Hermes International-Aktien (HESAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,570.8 | $2,375.2 | $195.6 | 530.0 | -0.12% |
| 2025-11 | $2,600.0 | $2,330.8 | $269.2 | 1,422.0 | -1.82% |
| 2025-10 | $2,625.0 | $2,338.4 | $286.6 | 25,126.0 | +1.48% |
| 2025-09 | $2,565.0 | $2,330.0 | $235.0 | 3,338.0 | -0.00% |
| 2025-08 | $2,580.3 | $2,345.9 | $234.4 | 2,116.0 | -0.77% |
| 2025-07 | $2,909.0 | $2,450.0 | $459.0 | 2,614.0 | -8.82% |
| 2025-06 | $2,767.6 | $2,559.0 | $208.6 | 1,444.0 | -1.83% |
| 2025-05 | $2,950.9 | $2,618.5 | $332.4 | 1,677.0 | +2.97% |
| 2025-04 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| 2025-03 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| 2025-02 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| 2025-01 | $2,849.0 | $2,280.0 | $569.0 | 3,649.0 | +17.56% |
Hermes International-Aktien (HESAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| 2024-11 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| 2024-10 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| 2024-09 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| 2024-08 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| 2024-07 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| 2024-06 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| 2024-05 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| 2024-04 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| 2024-03 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| 2024-02 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| 2024-01 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
9.36%
0.27%
Kapitalisierung:
|
Volumen (24h):