Holen Sie sich die Stockscreener-App
2,466.36
2.81%
67.35
Hermes International-Aktien (HESAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $2,485.0 | $2,411.0 | $74.00 | 66.00 | +2.81% |
| 2025-08-01 | $2,469.2 | $2,378.1 | $91.05 | 146.0 | -3.30% |
| 2025-07-31 | $2,585.7 | $2,450.0 | $135.7 | 195.0 | -5.70% |
| 2025-07-30 | $2,664.0 | $2,577.0 | $87.00 | 39.00 | -6.02% |
| 2025-07-29 | $2,799.5 | $2,728.2 | $71.30 | 14.00 | +0.76% |
| 2025-07-28 | $2,816.2 | $2,753.5 | $62.65 | 76.00 | -0.65% |
| 2025-07-25 | $2,867.0 | $2,757.5 | $109.5 | 31.00 | +0.47% |
| 2025-07-24 | $2,846.2 | $2,750.6 | $95.55 | 31.00 | -0.32% |
| 2025-07-23 | $2,838.5 | $2,684.0 | $154.5 | 43.00 | +1.97% |
| 2025-07-22 | $2,796.4 | $2,692.6 | $103.8 | 28.00 | +0.93% |
| 2025-07-21 | $2,758.3 | $2,710.5 | $47.71 | 42.00 | -2.50% |
| 2025-07-18 | $2,795.8 | $2,737.7 | $58.08 | 10.00 | -0.44% |
| 2025-07-17 | $2,859.0 | $2,759.6 | $99.40 | 34.00 | -1.03% |
| 2025-07-16 | $2,850.2 | $2,805.1 | $45.10 | 20.00 | +1.96% |
| 2025-07-15 | $2,821.1 | $2,770.0 | $51.06 | 10.00 | -1.32% |
| 2025-07-14 | $2,858.9 | $2,769.7 | $89.15 | 43.00 | -1.99% |
| 2025-07-11 | $2,909.0 | $2,792.2 | $116.8 | 1,035.0 | +0.15% |
| 2025-07-10 | $2,900.0 | $2,859.5 | $40.48 | 530.0 | -0.09% |
Hermes International-Aktien (HESAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hermes International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HESAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hermes International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hermes International-Aktien (HESAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2,485.0 | $2,378.1 | $106.9 | 212.0 | -0.59% |
| 2025-07 | $2,909.0 | $2,450.0 | $459.0 | 2,614.0 | -8.82% |
| 2025-06 | $2,767.6 | $2,559.0 | $208.6 | 1,444.0 | -1.83% |
| 2025-05 | $2,950.9 | $2,618.5 | $332.4 | 1,677.0 | +2.97% |
| 2025-04 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| 2025-03 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| 2025-02 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| 2025-01 | $2,849.0 | $2,280.0 | $569.0 | 3,649.0 | +17.56% |
Hermes International-Aktien (HESAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| 2024-11 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| 2024-10 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| 2024-09 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| 2024-08 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| 2024-07 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| 2024-06 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| 2024-05 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| 2024-04 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| 2024-03 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| 2024-02 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| 2024-01 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
Hermes International-Aktien (HESAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $1,893.3 | $1,769.9 | $123.4 | 752.0 | +0.32% |
| 2023-09 | $2,137.7 | $1,763.4 | $374.3 | 7,005.0 | -11.53% |
| 2023-08 | $2,210.0 | $1,993.1 | $216.9 | 1,703.0 | -7.91% |
| 2023-07 | $2,271.0 | $1,995.9 | $275.1 | 2,603.0 | +3.05% |
| 2023-06 | $2,189.3 | $1,991.7 | $197.7 | 7,142.0 | +5.50% |
| 2023-05 | $2,235.0 | $2,011.5 | $223.5 | 7,064.0 | -5.15% |
| 2023-04 | $2,235.4 | $1,995.0 | $240.4 | 2,369.0 | +6.41% |
| 2023-03 | $2,050.0 | $1,772.3 | $277.7 | 2,641.0 | +11.40% |
| 2023-02 | $1,924.7 | $1,769.1 | $155.5 | 2,339.0 | -3.47% |
| 2023-01 | $1,885.4 | $1,561.2 | $324.2 | 4,736.0 | +21.40% |
0.00%
0.89%
Kapitalisierung:
|
Volumen (24h):