Holen Sie sich die Stockscreener-App
29.72
0.57%
0.1672
Simplify Hedged Equity Etf-Aktien (HEQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $29.91 | $29.35 | $0.56 | 23,793.0 | +0.57% |
| 2024-12-19 | $29.73 | $29.53 | $0.20 | 126,628.0 | -0.14% |
| 2024-12-18 | $30.22 | $29.55 | $0.67 | 43,078.0 | -1.89% |
| 2024-12-17 | $30.23 | $30.11 | $0.12 | 100,300.0 | -0.13% |
| 2024-12-16 | $30.26 | $30.15 | $0.11 | 32,580.0 | +0.07% |
| 2024-12-13 | $30.24 | $30.09 | $0.1478 | 22,260.0 | -0.07% |
| 2024-12-12 | $30.24 | $30.12 | $0.12 | 34,716.0 | -0.07% |
| 2024-12-11 | $30.24 | $30.13 | $0.1118 | 76,762.0 | +0.40% |
| 2024-12-10 | $30.17 | $30.06 | $0.1112 | 92,329.0 | -0.10% |
| 2024-12-09 | $30.21 | $30.10 | $0.11 | 169,711.0 | -0.03% |
| 2024-12-06 | $30.22 | $30.13 | $0.09 | 22,228.0 | -0.07% |
| 2024-12-05 | $30.18 | $30.10 | $0.0821 | 30,704.0 | -0.03% |
| 2024-12-04 | $30.17 | $30.05 | $0.12 | 43,118.0 | +0.30% |
| 2024-12-03 | $30.08 | $30.01 | $0.0656 | 41,521.0 | +0.07% |
| 2024-12-02 | $30.08 | $30.01 | $0.0739 | 40,395.0 | +0.18% |
| 2024-11-29 | $30.03 | $29.80 | $0.2295 | 11,779.0 | +0.40% |
| 2024-11-27 | $29.94 | $29.84 | $0.1024 | 20,032.0 | -0.08% |
| 2024-11-26 | $29.94 | $29.85 | $0.09 | 35,425.0 | +0.20% |
| 2024-11-25 | $29.95 | $29.76 | $0.1885 | 20,085.0 | +0.28% |
| 2024-11-22 | $29.80 | $29.63 | $0.17 | 45,041.0 | +0.16% |
Simplify Hedged Equity Etf-Aktien (HEQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Hedged Equity Etf-Aktien (HEQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.26 | $29.35 | $0.91 | 923,916.0 | -0.96% |
| 2024-11 | $30.03 | $28.84 | $1.19 | 1,832,978.0 | +3.93% |
| 2024-10 | $29.34 | $28.62 | $0.72 | 690,587.0 | -0.03% |
| 2024-09 | $28.89 | $27.59 | $1.30 | 809,127.0 | +1.51% |
| 2024-08 | $28.46 | $26.70 | $1.76 | 1,935,741.0 | +1.97% |
| 2024-07 | $28.22 | $27.41 | $0.806 | 1,935,727.0 | +0.83% |
| 2024-06 | $27.79 | $26.98 | $0.81 | 665,706.0 | +2.23% |
| 2024-05 | $27.35 | $25.95 | $1.41 | 841,096.0 | +3.90% |
| 2024-04 | $26.55 | $25.77 | $0.7787 | 7,758,894.0 | -1.66% |
| 2024-03 | $26.71 | $26.09 | $0.621 | 3,416,745.0 | +1.24% |
| 2024-02 | $26.94 | $25.46 | $1.48 | 6,773,972.0 | +2.65% |
| 2024-01 | $25.79 | $25.08 | $0.71 | 831,584.0 | +0.91% |
Simplify Hedged Equity Etf-Aktien (HEQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.01 | $1.05 | 1,146,416.0 | -0.63% |
| 2023-11 | $25.42 | $23.95 | $1.47 | 532,948.0 | +6.27% |
| 2023-10 | $24.72 | $23.70 | $1.02 | 632,533.0 | -1.84% |
| 2023-09 | $25.34 | $24.24 | $1.10 | 385,424.0 | -3.26% |
| 2023-08 | $25.33 | $24.56 | $0.7683 | 379,894.0 | -0.08% |
| 2023-07 | $25.36 | $24.62 | $0.74 | 527,861.0 | +1.61% |
| 2023-06 | $27.13 | $24.28 | $2.85 | 539,714.0 | +2.10% |
| 2023-05 | $24.38 | $23.66 | $0.7199 | 1,374,617.0 | +0.91% |
| 2023-04 | $24.20 | $23.08 | $1.12 | 730,095.0 | +1.90% |
| 2023-03 | $23.68 | $22.77 | $0.91 | 585,523.0 | +0.00% |
Simplify Hedged Equity Etf-Aktien (HEQT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.00 | $23.39 | $1.61 | 11,779.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):