Holen Sie sich die Stockscreener-App
11.51
0.00%
0.00
Handel nachbörslich:
11.50
-0.010
-0.09%
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.54 | $11.48 | $0.06 | 30,338.0 | +0.00% |
| 2026-05-04 | $11.60 | $11.50 | $0.0999 | 19,295.0 | -0.09% |
| 2026-05-01 | $11.65 | $11.51 | $0.145 | 65,702.0 | -0.09% |
| 2026-04-30 | $11.55 | $11.39 | $0.16 | 41,051.0 | +0.26% |
| 2026-04-29 | $11.57 | $11.41 | $0.1608 | 27,887.0 | +0.00% |
| 2026-04-28 | $11.58 | $11.45 | $0.135 | 49,086.0 | -0.86% |
| 2026-04-27 | $11.70 | $11.58 | $0.12 | 45,016.0 | -0.09% |
| 2026-04-24 | $11.66 | $11.46 | $0.205 | 33,232.0 | -0.34% |
| 2026-04-23 | $11.71 | $11.42 | $0.295 | 51,246.0 | -0.26% |
| 2026-04-22 | $11.72 | $11.38 | $0.3394 | 108,345.0 | +1.74% |
| 2026-04-21 | $11.48 | $11.35 | $0.13 | 68,252.0 | +0.09% |
| 2026-04-20 | $11.49 | $11.29 | $0.205 | 13,218.0 | -0.35% |
| 2026-04-17 | $11.51 | $11.29 | $0.22 | 44,275.0 | +1.68% |
| 2026-04-16 | $11.35 | $11.26 | $0.09 | 16,287.0 | +0.80% |
| 2026-04-15 | $11.44 | $11.23 | $0.21 | 46,705.0 | -1.32% |
| 2026-04-14 | $11.40 | $11.10 | $0.30 | 52,315.0 | +1.56% |
| 2026-04-13 | $11.21 | $10.92 | $0.2899 | 51,035.0 | +1.96% |
| 2026-04-10 | $11.10 | $10.98 | $0.12 | 58,754.0 | -0.63% |
| 2026-04-09 | $11.16 | $10.96 | $0.20 | 36,484.0 | +0.64% |
| 2026-04-08 | $11.14 | $10.87 | $0.27 | 53,712.0 | +1.85% |
| 2026-04-07 | $10.93 | $10.69 | $0.24 | 27,363.0 | -1.49% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.65 | $11.48 | $0.175 | 145,673.0 | -0.17% |
| 2026-04 | $11.72 | $10.68 | $1.04 | 973,046.0 | +6.17% |
| 2026-03 | $11.55 | $10.50 | $1.05 | 1,186,852.0 | -5.48% |
| 2026-02 | $11.58 | $11.08 | $0.50 | 870,693.0 | +3.70% |
| 2026-01 | $11.15 | $10.72 | $0.43 | 1,043,154.0 | +3.07% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.13 | $10.65 | $0.4799 | 1,065,993.0 | -1.10% |
| 2025-11 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| 2025-10 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| 2025-09 | $10.87 | $10.51 | $0.36 | 687,680.0 | -1.21% |
| 2025-08 | $10.83 | $10.36 | $0.47 | 483,051.0 | +2.96% |
| 2025-07 | $10.73 | $10.46 | $0.2744 | 517,097.0 | -1.04% |
| 2025-06 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| 2025-05 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
0.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):