loading

John Hancock Hedged Equity Income Fund-Aktien (HEQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $11.09 $10.96 $0.125 34,277.0 -0.09%
2024-11-26 $11.05 $11.00 $0.05 16,300.0 -0.27%
2024-11-25 $11.08 $10.85 $0.23 34,485.0 +0.82%
2024-11-22 $10.99 $10.89 $0.10 48,019.0 +0.92%
2024-11-21 $10.99 $10.81 $0.1776 30,056.0 +0.73%
2024-11-20 $10.90 $10.76 $0.1366 7,082.0 -0.73%
2024-11-19 $10.85 $10.73 $0.12 52,799.0 +0.37%
2024-11-18 $10.82 $10.65 $0.171 17,196.0 +1.31%
2024-11-15 $10.66 $10.52 $0.1372 25,584.0 +0.95%
2024-11-14 $10.86 $10.29 $0.565 54,850.0 -1.49%
2024-11-13 $10.82 $10.71 $0.115 17,190.0 -0.09%
2024-11-12 $10.80 $10.68 $0.125 70,847.0 -0.74%
2024-11-11 $10.81 $10.77 $0.04 22,140.0 +0.09%
2024-11-08 $10.86 $10.79 $0.07 23,921.0 +0.09%
2024-11-07 $10.85 $10.75 $0.0999 16,846.0 +0.28%
2024-11-06 $10.90 $10.74 $0.1599 36,474.0 +0.19%
2024-11-05 $10.82 $10.72 $0.10 11,889.0 -0.09%
2024-11-04 $10.81 $10.72 $0.09 32,321.0 +0.09%
2024-11-01 $10.82 $10.72 $0.10 27,596.0 +0.19%
2024-10-31 $10.79 $10.72 $0.07 12,755.0 -0.93%
2024-10-30 $10.92 $10.82 $0.098 16,987.0 -0.45%
2024-10-29 $10.98 $10.87 $0.11 22,762.0 -0.55%

John Hancock Hedged Equity Income Fund-Aktien (HEQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Hedged Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Hedged Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Hedged Equity Income Fund-Aktien (HEQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.09 $10.29 $0.80 614,149.0 +2.52%
2024-10 $11.12 $10.72 $0.40 407,380.0 -2.28%
2024-09 $10.97 $10.64 $0.33 445,716.0 +0.18%
2024-08 $10.97 $10.19 $0.78 722,251.0 +2.15%
2024-07 $10.77 $10.23 $0.54 613,964.0 +3.18%
2024-06 $10.53 $10.06 $0.47 500,658.0 -0.29%
2024-05 $10.56 $9.99 $0.57 574,784.0 +4.20%
2024-04 $10.51 $9.57 $0.94 1,164,372.0 -4.67%
2024-03 $10.49 $10.01 $0.48 799,440.0 +2.64%
2024-02 $10.48 $10.04 $0.4371 1,025,253.0 +2.00%
2024-01 $10.24 $9.81 $0.43 756,445.0 -0.30%

John Hancock Hedged Equity Income Fund-Aktien (HEQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.19 $9.74 $0.4499 1,076,286.0 +0.00%
2023-11 $10.05 $9.32 $0.73 914,004.0 +7.49%
2023-10 $9.70 $9.08 $0.62 1,074,758.0 -2.30%
2023-09 $10.70 $9.40 $1.30 1,690,586.0 -9.72%
2023-08 $10.94 $10.53 $0.41 568,621.0 -2.30%
2023-07 $11.08 $10.30 $0.78 654,393.0 +0.65%
2023-06 $10.78 $10.14 $0.64 794,947.0 +5.89%
2023-05 $11.39 $10.11 $1.28 659,887.0 -10.23%
2023-04 $11.78 $11.10 $0.68 486,041.0 -2.49%
2023-03 $11.88 $10.90 $0.9857 629,816.0 -0.68%
2023-02 $12.80 $11.68 $1.12 600,680.0 -4.02%
2023-01 $12.97 $11.54 $1.43 498,053.0 +6.09%

John Hancock Hedged Equity Income Fund-Aktien (HEQ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.49 $11.32 $1.17 650,399.0 -7.33%
2022-11 $12.49 $11.31 $1.18 512,378.0 +8.10%
2022-10 $12.78 $10.82 $1.96 651,378.0 -2.55%
2022-09 $12.98 $10.71 $2.27 516,365.0 -4.69%
2022-08 $12.82 $11.94 $0.8792 530,297.0 +2.06%
2022-07 $13.24 $11.71 $1.53 596,824.0 +2.89%
2022-06 $14.23 $11.42 $2.81 596,600.0 -11.97%
2022-05 $14.30 $12.38 $1.92 669,404.0 +2.45%
2022-04 $13.54 $12.66 $0.88 650,336.0 +0.31%
2022-03 $13.39 $12.15 $1.24 808,168.0 +1.80%
2022-02 $13.37 $12.32 $1.05 586,457.0 -1.01%
2022-01 $13.58 $11.63 $1.95 958,670.0 -0.69%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Kapitalisierung:     |  Volumen (24h):