Holen Sie sich die Stockscreener-App
11.56
0.30%
0.02
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $11.62 | $11.43 | $0.185 | 10,489.0 | -0.17% |
| 2026-06-16 | $11.58 | $11.45 | $0.13 | 24,994.0 | +0.70% |
| 2026-06-15 | $11.67 | $11.42 | $0.2489 | 19,891.0 | +0.35% |
| 2026-06-12 | $11.62 | $11.46 | $0.16 | 13,858.0 | +0.17% |
| 2026-06-11 | $11.48 | $11.31 | $0.17 | 46,095.0 | -1.12% |
| 2026-06-10 | $11.68 | $11.43 | $0.25 | 22,830.0 | +0.35% |
| 2026-06-09 | $11.77 | $11.53 | $0.24 | 36,859.0 | -1.45% |
| 2026-06-08 | $11.79 | $11.63 | $0.155 | 25,697.0 | -0.26% |
| 2026-06-05 | $11.77 | $11.66 | $0.11 | 25,491.0 | -0.17% |
| 2026-06-04 | $11.86 | $11.68 | $0.185 | 51,250.0 | -0.59% |
| 2026-06-03 | $11.88 | $11.71 | $0.1746 | 17,206.0 | -0.17% |
| 2026-06-02 | $11.90 | $11.76 | $0.145 | 26,963.0 | +0.25% |
| 2026-06-01 | $11.92 | $11.71 | $0.21 | 18,881.0 | -0.92% |
| 2026-05-29 | $11.92 | $11.69 | $0.235 | 50,205.0 | +1.71% |
| 2026-05-28 | $11.74 | $11.60 | $0.14 | 28,511.0 | +0.26% |
| 2026-05-27 | $11.76 | $11.51 | $0.25 | 28,698.0 | +0.26% |
| 2026-05-26 | $11.73 | $11.57 | $0.159 | 41,627.0 | +0.00% |
| 2026-05-22 | $11.69 | $11.52 | $0.175 | 41,002.0 | +0.09% |
| 2026-05-21 | $11.65 | $11.40 | $0.25 | 58,757.0 | +0.26% |
| 2026-05-20 | $11.65 | $11.46 | $0.185 | 75,782.0 | +1.48% |
| 2026-05-19 | $11.45 | $11.28 | $0.17 | 23,714.0 | +1.15% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.92 | $11.31 | $0.61 | 340,504.0 | -3.02% |
| 2026-05 | $11.92 | $11.28 | $0.64 | 892,362.0 | +3.38% |
| 2026-04 | $11.72 | $10.68 | $1.04 | 973,046.0 | +6.17% |
| 2026-03 | $11.55 | $10.50 | $1.05 | 1,186,852.0 | -5.48% |
| 2026-02 | $11.58 | $11.08 | $0.50 | 870,693.0 | +3.70% |
| 2026-01 | $11.15 | $10.72 | $0.43 | 1,043,154.0 | +3.07% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.13 | $10.65 | $0.4799 | 1,065,993.0 | -1.10% |
| 2025-11 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| 2025-10 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| 2025-09 | $10.87 | $10.51 | $0.36 | 687,680.0 | -1.21% |
| 2025-08 | $10.83 | $10.36 | $0.47 | 483,051.0 | +2.96% |
| 2025-07 | $10.73 | $10.46 | $0.2744 | 517,097.0 | -1.04% |
| 2025-06 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| 2025-05 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
0.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):