Holen Sie sich die Stockscreener-App
0.20
48.15%
0.065
Handel nachbörslich:
.20
Hepion Pharmaceuticals Inc-Aktien (HEPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $0.3168 | $0.156 | $0.1608 | 536,201,884.0 | +48.15% |
| 2025-01-22 | $0.144 | $0.121 | $0.023 | 35,202,686.0 | -58.05% |
| 2025-01-21 | $0.44 | $0.2813 | $0.1587 | 1,656,650.0 | -31.39% |
| 2025-01-17 | $0.49 | $0.44 | $0.05 | 74,430.0 | +4.22% |
| 2025-01-16 | $0.5279 | $0.43 | $0.0979 | 394,647.0 | +5.21% |
| 2025-01-15 | $0.4988 | $0.4277 | $0.0711 | 82,021.0 | -9.96% |
| 2025-01-14 | $0.51 | $0.475 | $0.035 | 41,969.0 | -3.65% |
| 2025-01-13 | $0.53 | $0.491 | $0.039 | 30,315.0 | -3.33% |
| 2025-01-10 | $0.56 | $0.51 | $0.05 | 41,145.0 | -8.98% |
| 2025-01-08 | $0.605 | $0.56 | $0.045 | 20,839.0 | -7.39% |
| 2025-01-07 | $0.66 | $0.5663 | $0.0937 | 60,952.0 | -7.52% |
| 2025-01-06 | $0.71 | $0.61 | $0.10 | 164,513.0 | +2.70% |
| 2025-01-03 | $0.7345 | $0.50 | $0.2345 | 475,391.0 | +28.79% |
| 2025-01-02 | $0.4946 | $0.456 | $0.0386 | 43,752.0 | +5.21% |
| 2024-12-31 | $0.4923 | $0.4401 | $0.0522 | 146,562.0 | +9.25% |
| 2024-12-30 | $0.47 | $0.4303 | $0.0397 | 56,838.0 | -6.48% |
| 2024-12-27 | $0.505 | $0.4601 | $0.0449 | 65,007.0 | -7.05% |
| 2024-12-26 | $0.50 | $0.49 | $0.01 | 27,471.0 | -0.98% |
| 2024-12-24 | $0.5144 | $0.461 | $0.0534 | 19,453.0 | +0.00% |
Hepion Pharmaceuticals Inc-Aktien (HEPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hepion Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hepion Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hepion Pharmaceuticals Inc-Aktien (HEPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.7345 | $0.121 | $0.6135 | 1,110,693,078.0 | -57.46% |
Hepion Pharmaceuticals Inc-Aktien (HEPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.4303 | $0.2497 | 658,586.0 | -35.58% |
| 2024-11 | $0.74 | $0.59 | $0.15 | 498,709.0 | +1.36% |
| 2024-10 | $0.89 | $0.555 | $0.335 | 1,676,574.0 | -1.63% |
| 2024-09 | $0.8289 | $0.626 | $0.2029 | 432,876.0 | -20.05% |
| 2024-08 | $0.84 | $0.5525 | $0.2875 | 845,862.0 | +7.05% |
| 2024-07 | $1.12 | $0.7301 | $0.3899 | 8,450,259.0 | -23.26% |
| 2024-06 | $1.32 | $0.90 | $0.42 | 425,769.0 | -19.04% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 811,937.0 | -7.69% |
| 2024-04 | $2.90 | $1.22 | $1.68 | 1,029,670.0 | -45.18% |
| 2024-03 | $3.33 | $1.89 | $1.44 | 842,588.0 | -16.16% |
| 2024-02 | $3.49 | $1.49 | $2.00 | 2,869,271.0 | +56.32% |
| 2024-01 | $3.25 | $1.72 | $1.53 | 1,094,204.0 | -41.36% |
Hepion Pharmaceuticals Inc-Aktien (HEPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.47 | $2.67 | $1.80 | 1,604,796.0 | +0.62% |
| 2023-11 | $4.68 | $2.55 | $2.13 | 1,633,372.0 | -31.05% |
| 2023-10 | $5.31 | $4.22 | $1.09 | 843,678.0 | -6.41% |
| 2023-09 | $7.60 | $4.51 | $3.09 | 760,487.0 | -33.02% |
| 2023-08 | $8.31 | $6.69 | $1.63 | 390,018.0 | -6.29% |
| 2023-07 | $11.07 | $7.61 | $3.46 | 637,818.0 | -24.29% |
| 2023-06 | $12.88 | $9.15 | $3.73 | 1,503,591.0 | +9.38% |
| 2023-05 | $20.66 | $6.25 | $14.41 | 20,715,634.8 | -30.98% |
| 2023-04 | $16.00 | $13.34 | $2.66 | 109,855.1 | -10.43% |
| 2023-03 | $17.40 | $13.00 | $4.40 | 179,673.6 | -11.10% |
| 2023-02 | $18.55 | $13.20 | $5.35 | 307,430.3 | +19.69% |
| 2023-01 | $23.85 | $5.85 | $18.00 | 1,767,191.9 | +143.02% |
0.78%
10.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):