Holen Sie sich die Stockscreener-App
33.88
0.68%
0.2285
Handel nachbörslich:
33.88
-0.0048
-0.01%
Franklin Genomic Advancements Etf-Aktien (HELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $33.88 | $33.88 | $0.00 | 22.00 | +0.68% |
| 2026-03-03 | $34.04 | $33.66 | $0.3837 | 325.0 | -1.27% |
| 2026-03-02 | $34.09 | $34.09 | $0.00 | 22.00 | -1.31% |
| 2026-02-27 | $34.54 | $34.30 | $0.2425 | 217.0 | -0.60% |
| 2026-02-26 | $34.75 | $34.75 | $0.00 | 47.00 | +0.73% |
| 2026-02-25 | $34.61 | $34.50 | $0.1132 | 190.0 | -0.08% |
| 2026-02-24 | $34.64 | $34.39 | $0.249 | 638.0 | +0.80% |
| 2026-02-23 | $34.25 | $34.11 | $0.1398 | 634.0 | -0.82% |
| 2026-02-20 | $34.53 | $34.53 | $0.00 | 363.0 | -2.00% |
| 2026-02-19 | $35.24 | $35.24 | $0.00 | 53.00 | +0.10% |
| 2026-02-18 | $35.20 | $35.20 | $0.00 | 69.00 | +0.69% |
| 2026-02-17 | $34.96 | $34.96 | $0.00 | 268.0 | +1.00% |
| 2026-02-13 | $34.78 | $34.53 | $0.25 | 2,693.0 | +0.73% |
| 2026-02-12 | $34.36 | $34.36 | $0.00 | 125.0 | -1.53% |
| 2026-02-11 | $34.89 | $34.70 | $0.1945 | 2,312.0 | -0.13% |
| 2026-02-10 | $35.21 | $34.94 | $0.2701 | 468.0 | -0.78% |
| 2026-02-09 | $35.22 | $35.22 | $0.00 | 244.0 | +0.51% |
| 2026-02-06 | $35.04 | $34.63 | $0.4076 | 729.0 | +1.89% |
| 2026-02-05 | $35.66 | $34.39 | $1.27 | 2,192.0 | -3.74% |
| 2026-02-04 | $35.72 | $35.72 | $0.00 | 129.0 | -2.23% |
| 2026-02-03 | $36.54 | $36.44 | $0.1002 | 325.0 | -0.66% |
Franklin Genomic Advancements Etf-Aktien (HELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Genomic Advancements Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Genomic Advancements Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Genomic Advancements Etf-Aktien (HELX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.09 | $33.66 | $0.4342 | 391.0 | -1.90% |
| 2026-02 | $36.80 | $34.11 | $2.69 | 12,289.0 | -5.31% |
| 2026-01 | $38.17 | $35.97 | $2.20 | 41,562.0 | +0.48% |
Franklin Genomic Advancements Etf-Aktien (HELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.73 | $36.06 | $1.68 | 30,510.0 | -4.50% |
| 2025-11 | $38.11 | $34.38 | $3.73 | 49,582.0 | +7.96% |
| 2025-10 | $35.25 | $31.65 | $3.60 | 123,836.0 | +13.90% |
| 2025-09 | $31.04 | $29.80 | $1.24 | 71,646.0 | +3.66% |
| 2025-08 | $30.13 | $27.54 | $2.59 | 118,626.0 | +7.44% |
| 2025-07 | $28.57 | $26.99 | $1.58 | 253,023.0 | +0.27% |
| 2025-06 | $27.80 | $26.06 | $1.74 | 16,497.0 | +7.03% |
| 2025-05 | $27.49 | $24.94 | $2.55 | 58,948.0 | -4.95% |
| 2025-04 | $27.24 | $23.74 | $3.50 | 33,679.0 | +0.89% |
| 2025-03 | $29.38 | $26.84 | $2.54 | 49,032.0 | -7.73% |
| 2025-02 | $31.15 | $29.01 | $2.14 | 51,267.0 | -4.65% |
| 2025-01 | $31.16 | $29.01 | $2.15 | 171,737.0 | +6.39% |
Franklin Genomic Advancements Etf-Aktien (HELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $28.68 | $2.52 | 120,020.0 | -6.69% |
| 2024-11 | $31.84 | $28.30 | $3.54 | 86,193.0 | +2.62% |
| 2024-10 | $32.43 | $30.20 | $2.23 | 61,854.0 | -6.77% |
| 2024-09 | $33.69 | $31.80 | $1.89 | 17,882.0 | -2.61% |
| 2024-08 | $33.82 | $31.32 | $2.50 | 52,079.0 | -1.06% |
| 2024-07 | $33.98 | $31.24 | $2.74 | 71,127.0 | +6.17% |
| 2024-06 | $32.35 | $31.15 | $1.20 | 26,441.0 | +2.07% |
| 2024-05 | $32.05 | $30.21 | $1.84 | 23,639.0 | +3.24% |
| 2024-04 | $32.57 | $29.32 | $3.25 | 17,248.0 | -8.22% |
| 2024-03 | $32.92 | $31.86 | $1.06 | 12,285.0 | +1.86% |
| 2024-02 | $32.78 | $29.59 | $3.19 | 23,651.0 | +7.99% |
| 2024-01 | $30.80 | $29.22 | $1.58 | 24,659.0 | -2.26% |
0.35%
Kapitalisierung:
|
Volumen (24h):