Holen Sie sich die Stockscreener-App
62.57
0.23%
0.179
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $62.60 | $62.19 | $0.4099 | 267,735.0 | +0.27% |
| 2024-11-20 | $62.52 | $62.06 | $0.4551 | 500,624.0 | -0.02% |
| 2024-11-19 | $62.43 | $62.00 | $0.43 | 324,211.0 | +0.11% |
| 2024-11-18 | $62.39 | $62.15 | $0.2399 | 408,069.0 | +0.23% |
| 2024-11-15 | $62.63 | $62.03 | $0.595 | 315,088.0 | -0.97% |
| 2024-11-14 | $62.97 | $62.65 | $0.3152 | 702,822.0 | -0.06% |
| 2024-11-13 | $62.99 | $62.73 | $0.26 | 230,003.0 | -0.08% |
| 2024-11-12 | $62.94 | $62.72 | $0.2178 | 207,152.0 | -0.05% |
| 2024-11-11 | $62.92 | $62.71 | $0.2099 | 198,400.0 | +0.21% |
| 2024-11-08 | $62.85 | $62.60 | $0.25 | 821,953.0 | +0.19% |
| 2024-11-07 | $62.74 | $62.52 | $0.224 | 211,845.0 | +0.26% |
| 2024-11-06 | $62.62 | $62.10 | $0.515 | 305,638.0 | +1.49% |
| 2024-11-05 | $61.59 | $61.21 | $0.3826 | 203,584.0 | +0.67% |
| 2024-11-04 | $61.33 | $61.04 | $0.2869 | 241,375.0 | -0.20% |
| 2024-11-01 | $61.49 | $61.22 | $0.27 | 285,874.0 | +0.31% |
| 2024-10-31 | $61.70 | $61.07 | $0.6334 | 254,414.0 | -1.39% |
| 2024-10-30 | $62.09 | $61.85 | $0.24 | 202,572.0 | -0.11% |
| 2024-10-29 | $62.42 | $61.75 | $0.6744 | 337,259.0 | +0.16% |
| 2024-10-28 | $61.96 | $61.85 | $0.1084 | 203,830.0 | +0.15% |
| 2024-10-25 | $62.09 | $61.69 | $0.405 | 230,991.0 | +0.05% |
| 2024-10-24 | $61.84 | $61.59 | $0.25 | 194,880.0 | +0.21% |
| 2024-10-23 | $62.03 | $61.41 | $0.6199 | 340,278.0 | -0.48% |
| 2024-10-22 | $62.02 | $61.68 | $0.3362 | 298,404.0 | +0.24% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $62.99 | $61.04 | $1.95 | 5,224,373.0 | +2.37% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):