Holen Sie sich die Stockscreener-App
65.57
0.14%
-0.1032
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $65.59 | $65.38 | $0.21 | 37,847.0 | -0.14% |
| 2025-11-03 | $65.81 | $65.52 | $0.29 | 422,831.0 | +0.11% |
| 2025-10-31 | $65.87 | $65.52 | $0.3534 | 435,839.0 | -0.03% |
| 2025-10-30 | $65.76 | $65.58 | $0.18 | 229,146.0 | -0.26% |
| 2025-10-29 | $66.01 | $65.70 | $0.31 | 412,029.0 | +0.00% |
| 2025-10-28 | $65.96 | $65.72 | $0.24 | 216,660.0 | +0.06% |
| 2025-10-27 | $65.98 | $65.71 | $0.27 | 165,551.0 | +0.29% |
| 2025-10-24 | $65.67 | $65.54 | $0.13 | 205,957.0 | +0.18% |
| 2025-10-23 | $65.50 | $65.25 | $0.2458 | 226,851.0 | +0.29% |
| 2025-10-22 | $65.47 | $65.05 | $0.42 | 352,488.0 | -0.24% |
| 2025-10-21 | $65.54 | $65.28 | $0.2599 | 253,575.0 | +0.25% |
| 2025-10-20 | $65.30 | $65.13 | $0.17 | 290,916.0 | +0.52% |
| 2025-10-17 | $64.99 | $64.57 | $0.42 | 262,183.0 | +0.43% |
| 2025-10-16 | $65.10 | $64.50 | $0.60 | 216,007.0 | -0.34% |
| 2025-10-15 | $65.15 | $64.60 | $0.55 | 271,995.0 | -0.02% |
| 2025-10-14 | $64.99 | $64.36 | $0.63 | 281,072.0 | +0.09% |
| 2025-10-13 | $64.95 | $64.59 | $0.36 | 347,440.0 | +0.81% |
| 2025-10-10 | $65.15 | $64.21 | $0.94 | 336,615.0 | -1.17% |
| 2025-10-09 | $65.20 | $64.98 | $0.215 | 281,261.0 | -0.11% |
| 2025-10-08 | $65.13 | $64.94 | $0.1861 | 242,252.0 | +0.20% |
| 2025-10-07 | $65.22 | $64.94 | $0.28 | 240,153.0 | -0.26% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.81 | $65.38 | $0.43 | 460,678.0 | -0.03% |
| 2025-10 | $66.01 | $64.21 | $1.80 | 6,295,349.0 | +0.92% |
| 2025-09 | $65.24 | $63.59 | $1.65 | 7,124,555.0 | +1.28% |
| 2025-08 | $64.40 | $62.64 | $1.76 | 6,848,451.0 | +1.36% |
| 2025-07 | $63.68 | $62.45 | $1.23 | 7,779,189.0 | +1.18% |
| 2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| 2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):