Holen Sie sich die Stockscreener-App
59.84
0.03%
-0.02
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $60.22 | $59.78 | $0.44 | 395,036.0 | -0.03% |
| 2025-05-08 | $60.18 | $59.70 | $0.4799 | 480,247.0 | +0.23% |
| 2025-05-07 | $59.85 | $59.43 | $0.4165 | 728,621.0 | +0.22% |
| 2025-05-06 | $59.81 | $59.46 | $0.3546 | 266,558.0 | -0.38% |
| 2025-05-05 | $59.99 | $59.71 | $0.28 | 268,042.0 | -0.28% |
| 2025-05-02 | $60.10 | $59.76 | $0.3449 | 596,485.0 | +0.74% |
| 2025-05-01 | $59.87 | $59.48 | $0.389 | 457,902.0 | +0.52% |
| 2025-04-30 | $59.29 | $58.48 | $0.8064 | 398,929.0 | +0.29% |
| 2025-04-29 | $59.15 | $58.90 | $0.25 | 252,562.0 | +0.07% |
| 2025-04-28 | $59.12 | $58.77 | $0.35 | 536,696.0 | +0.00% |
| 2025-04-25 | $59.06 | $58.77 | $0.2872 | 251,128.0 | +0.36% |
| 2025-04-24 | $58.91 | $58.46 | $0.45 | 523,539.0 | +0.70% |
| 2025-04-23 | $58.75 | $58.34 | $0.4112 | 853,439.0 | +0.52% |
| 2025-04-22 | $58.16 | $57.81 | $0.345 | 502,896.0 | +0.75% |
| 2025-04-21 | $57.88 | $57.45 | $0.4335 | 952,661.0 | -0.55% |
| 2025-04-17 | $58.21 | $57.90 | $0.3099 | 562,690.0 | -0.17% |
| 2025-04-16 | $58.40 | $57.85 | $0.55 | 299,742.0 | -0.72% |
| 2025-04-15 | $58.74 | $58.44 | $0.2982 | 361,375.0 | -0.10% |
| 2025-04-14 | $58.94 | $58.35 | $0.59 | 508,665.0 | +0.39% |
| 2025-04-11 | $58.46 | $57.69 | $0.77 | 534,332.0 | +0.67% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.22 | $59.43 | $0.7865 | 3,587,927.0 | +1.01% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):