Holen Sie sich die Stockscreener-App
64.50
0.09%
0.06
Handel nachbörslich:
64.50
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $64.51 | $64.35 | $0.1594 | 238,516.0 | +0.09% |
| 2025-09-08 | $64.51 | $64.35 | $0.16 | 277,244.0 | +0.19% |
| 2025-09-05 | $64.60 | $64.14 | $0.46 | 363,792.0 | -0.17% |
| 2025-09-04 | $64.43 | $64.15 | $0.2799 | 169,811.0 | +0.45% |
| 2025-09-03 | $64.20 | $63.97 | $0.2292 | 173,090.0 | +0.17% |
| 2025-09-02 | $64.03 | $63.59 | $0.4414 | 317,328.0 | -0.23% |
| 2025-08-29 | $64.34 | $64.14 | $0.20 | 359,860.0 | -0.19% |
| 2025-08-28 | $64.40 | $64.24 | $0.1599 | 197,647.0 | +0.03% |
| 2025-08-27 | $64.29 | $64.15 | $0.14 | 207,594.0 | +0.06% |
| 2025-08-26 | $64.26 | $64.08 | $0.1799 | 285,088.0 | +0.12% |
| 2025-08-25 | $64.24 | $64.08 | $0.16 | 514,595.0 | -0.02% |
| 2025-08-22 | $64.24 | $63.74 | $0.50 | 184,230.0 | +0.67% |
| 2025-08-21 | $63.98 | $63.66 | $0.315 | 211,979.0 | -0.22% |
| 2025-08-20 | $63.92 | $63.62 | $0.2986 | 430,978.0 | +0.00% |
| 2025-08-19 | $64.03 | $63.80 | $0.2308 | 334,627.0 | -0.23% |
| 2025-08-18 | $64.05 | $63.92 | $0.13 | 261,609.0 | +0.14% |
| 2025-08-15 | $64.17 | $63.91 | $0.26 | 410,519.0 | -0.08% |
| 2025-08-14 | $63.99 | $63.79 | $0.20 | 151,269.0 | +0.14% |
| 2025-08-13 | $63.95 | $63.80 | $0.1515 | 441,350.0 | +0.08% |
| 2025-08-12 | $63.85 | $63.56 | $0.2879 | 206,136.0 | +0.60% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $64.60 | $63.59 | $1.01 | 1,778,297.0 | +0.50% |
| 2025-08 | $64.40 | $62.64 | $1.76 | 6,848,451.0 | +1.36% |
| 2025-07 | $63.68 | $62.45 | $1.23 | 7,779,189.0 | +1.18% |
| 2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| 2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.09%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):