Holen Sie sich die Stockscreener-App
65.44
0.80%
-0.53
Handel nachbörslich:
65.39
-0.05
-0.08%
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $66.05 | $65.38 | $0.6724 | 293,747.0 | -0.80% |
| 2025-12-16 | $66.07 | $65.68 | $0.3896 | 226,662.0 | -0.32% |
| 2025-12-15 | $66.56 | $66.05 | $0.5062 | 202,533.0 | -0.14% |
| 2025-12-12 | $66.73 | $66.09 | $0.6398 | 215,234.0 | -0.67% |
| 2025-12-11 | $66.73 | $66.28 | $0.45 | 204,804.0 | +0.20% |
| 2025-12-10 | $66.66 | $66.12 | $0.54 | 227,725.0 | +0.59% |
| 2025-12-09 | $66.34 | $66.14 | $0.20 | 176,290.0 | -0.02% |
| 2025-12-08 | $66.48 | $66.14 | $0.3369 | 158,890.0 | -0.21% |
| 2025-12-05 | $66.53 | $66.31 | $0.22 | 553,775.0 | +0.14% |
| 2025-12-04 | $66.32 | $66.07 | $0.2512 | 170,291.0 | +0.15% |
| 2025-12-03 | $66.29 | $65.98 | $0.3099 | 976,293.0 | +0.08% |
| 2025-12-02 | $66.22 | $65.95 | $0.2733 | 206,408.0 | +0.17% |
| 2025-12-01 | $66.20 | $65.79 | $0.4137 | 653,004.0 | -0.30% |
| 2025-11-28 | $66.20 | $66.03 | $0.17 | 102,042.0 | +0.18% |
| 2025-11-26 | $66.23 | $65.95 | $0.2756 | 211,994.0 | +0.32% |
| 2025-11-25 | $65.91 | $65.21 | $0.70 | 187,720.0 | +0.61% |
| 2025-11-24 | $65.53 | $64.96 | $0.5699 | 238,104.0 | +1.05% |
| 2025-11-21 | $65.16 | $64.33 | $0.82 | 373,738.0 | +0.78% |
| 2025-11-20 | $65.68 | $64.29 | $1.39 | 1,177,500.0 | -0.91% |
| 2025-11-19 | $65.19 | $64.68 | $0.509 | 881,370.0 | +0.23% |
| 2025-11-18 | $65.04 | $64.51 | $0.53 | 870,891.0 | -0.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.73 | $65.38 | $1.35 | 4,559,403.0 | -1.15% |
| 2025-11 | $66.23 | $64.29 | $1.94 | 7,662,262.0 | +0.91% |
| 2025-10 | $66.01 | $64.21 | $1.80 | 6,295,349.0 | +0.92% |
| 2025-09 | $65.24 | $63.59 | $1.65 | 7,124,555.0 | +1.28% |
| 2025-08 | $64.40 | $62.64 | $1.76 | 6,848,451.0 | +1.36% |
| 2025-07 | $63.68 | $62.45 | $1.23 | 7,779,189.0 | +1.18% |
| 2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| 2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):