Holen Sie sich die Stockscreener-App
58.00
0.17%
-0.10
Handel nachbörslich:
58.01
0.010
+0.02%
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $58.21 | $57.90 | $0.3099 | 562,690.0 | -0.17% |
| 2025-04-16 | $58.40 | $57.85 | $0.55 | 299,742.0 | -0.72% |
| 2025-04-15 | $58.74 | $58.44 | $0.2982 | 361,375.0 | -0.10% |
| 2025-04-14 | $58.94 | $58.35 | $0.59 | 508,665.0 | +0.39% |
| 2025-04-11 | $58.46 | $57.69 | $0.77 | 534,332.0 | +0.67% |
| 2025-04-10 | $58.41 | $57.11 | $1.30 | 1,989,016.0 | -1.56% |
| 2025-04-09 | $59.06 | $56.42 | $2.64 | 812,316.0 | +3.88% |
| 2025-04-08 | $58.18 | $56.32 | $1.86 | 666,699.0 | -0.77% |
| 2025-04-07 | $58.12 | $56.11 | $2.01 | 1,642,270.0 | -0.26% |
| 2025-04-04 | $58.10 | $57.23 | $0.865 | 1,918,120.0 | -2.40% |
| 2025-04-03 | $59.16 | $58.64 | $0.5168 | 793,270.0 | -2.17% |
| 2025-04-02 | $60.06 | $59.51 | $0.55 | 234,959.0 | +0.33% |
| 2025-04-01 | $59.86 | $59.40 | $0.4551 | 285,936.0 | +0.17% |
| 2025-03-31 | $59.76 | $59.16 | $0.5984 | 513,190.0 | +0.17% |
| 2025-03-28 | $60.24 | $59.56 | $0.6754 | 431,920.0 | -1.19% |
| 2025-03-27 | $60.61 | $60.19 | $0.42 | 439,345.0 | -0.23% |
| 2025-03-26 | $61.00 | $60.32 | $0.6798 | 244,597.0 | -0.74% |
| 2025-03-25 | $61.05 | $60.80 | $0.2498 | 461,442.0 | -0.20% |
| 2025-03-24 | $61.06 | $60.71 | $0.348 | 380,665.0 | +1.08% |
| 2025-03-21 | $60.37 | $60.02 | $0.35 | 188,003.0 | -0.08% |
| 2025-03-20 | $60.71 | $60.26 | $0.447 | 454,697.0 | -0.05% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.06 | $56.11 | $3.95 | 11,172,080.0 | -2.82% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):